TRADEGATE Indicators
close market indicators (GSX, USX, FRX and GLX)
- Top 5 exec. orders
- Top 5 Changes
- Stock of the day
TRADEGATE - Top 5 executed orders
|
Federal National Mortgage Ass. 
|
Name | Bid | Ask | Exec. orders | Change |
|---|---|---|---|---|---|
| Federal National Mortgage Ass. | 2,579 | 2,62 | 2 036 | -10,73% | |
| Commerzbank AG | 12,32 | 12,357 | 1 015 | -1,36% | |
| Deutsche Bank AG | 32,501 | 32,60 | 957 | -1,54% | |
| Ballard Power Systems Inc.(new) | 3,701 | 3,794 | 884 | +6,02% | |
| Deutsche Post AG | 25,47 | 25,48 | 874 | -2,67% |
DAX®-Stocks - Top 5 executed orders
|
Commerzbank AG 
|
Name | Bid | Ask | Exec. orders | Change |
|---|---|---|---|---|---|
| Commerzbank AG | 12,32 | 12,357 | 1 015 | -1,36% | |
| Deutsche Bank AG | 32,501 | 32,60 | 957 | -1,54% | |
| Deutsche Post AG | 25,47 | 25,48 | 874 | -2,67% | |
| E.ON SE | 13,75 | 13,80 | 806 | +2,38% | |
| Daimler AG | 66,20 | 66,30 | 737 | -1,69% |
MDAX®-Stocks - Top 5 executed orders
|
Duerr AG 
|
Name | Bid | Ask | Exec. orders | Change |
|---|---|---|---|---|---|
| Duerr AG | 56,501 | 56,809 | 234 | -3,33% | |
| Airbus Group (legally EADS) | 49,97 | 50,07 | 230 | -0,66% | |
| SGL CARBON SE | 24,40 | 24,70 | 181 | -2,57% | |
| Aurubis AG | 36,236 | 36,479 | 178 | -2,88% | |
| Sky Deutschland AG | 6,99 | 7,05 | 168 | -1,54% |
TecDAX®-Stocks - Top 5 executed orders
|
Nordex AG 
|
Name | Bid | Ask | Exec. orders | Change |
|---|---|---|---|---|---|
| Nordex AG | 11,48 | 11,55 | 352 | -2,12% | |
| CANCOM SE | 37,021 | 37,25 | 234 | -2,36% | |
| Evotec OAI AG | 3,845 | 3,879 | 193 | -0,90% | |
| MorphoSys AG | 67,25 | 67,75 | 189 | -3,23% | |
| Drillisch AG | 23,951 | 24,049 | 173 | -1,68% |
SDAX®-Stocks - Top 5 executed orders
|
C.A.T. oil AG 
|
Name | Bid | Ask | Exec. orders | Change |
|---|---|---|---|---|---|
| C.A.T. oil AG | 15,15 | 15,22 | 160 | -3,06% | |
| GRAMMER AG | 33,30 | 33,40 | 130 | -3,48% | |
| Heidelberger Druckmaschinen AG | 2,446 | 2,47 | 127 | -2,64% | |
| Balda AG | 3,366 | 3,436 | 125 | -0,95% | |
| Tipp24 SE | 55,401 | 55,75 | 111 | -2,28% |
EURO STOXX®-Stocks - Top 5 executed orders
|
Deutsche Bank AG 
|
Name | Bid | Ask | Exec. orders | Change |
|---|---|---|---|---|---|
| Deutsche Bank AG | 32,501 | 32,60 | 957 | -1,54% | |
| Deutsche Post AG | 25,47 | 25,48 | 874 | -2,67% | |
| E.ON SE | 13,75 | 13,80 | 806 | +2,38% | |
| Daimler AG | 66,20 | 66,30 | 737 | -1,69% | |
| BASF SE Namens-Aktien o.N. | 78,20 | 78,40 | 723 | -2,07% |
French Top Stocks - Top 5 executed orders
|
Airbus Group (legally EADS) 
|
Name | Bid | Ask | Exec. orders | Change |
|---|---|---|---|---|---|
| Airbus Group (legally EADS) | 49,97 | 50,07 | 230 | -0,66% | |
| BNP Paribas S.A. | 57,388 | 57,487 | 112 | -0,79% | |
| Total S.A. | 46,003 | 46,199 | 90 | +0,23% | |
| L Oreal S.A. | 118,511 | 118,71 | 84 | -1,12% | |
| Orange S.A. | 10,485 | 10,524 | 84 | +0,80% |
TRADEGATE-NASDAQ100 - Top 5 executed orders
|
Tesla Motors Inc. 
|
Name | Bid | Ask | Exec. orders | Change |
|---|---|---|---|---|---|
| Tesla Motors Inc. | 172,16 | 173,00 | 384 | +2,47% | |
| Facebook Inc. | 50,711 | 50,921 | 183 | +1,22% | |
| Google Inc. | 864,70 | 865,45 | 111 | +0,03% | |
| Apple Inc. | 384,33 | 384,63 | 97 | -0,69% | |
| Amazon.Com Inc. | 265,21 | 265,83 | 51 | +0,09% |
TRADEGATE-US-BlueChip - Top 5 executed orders
|
Coca-Cola Co., The 
|
Name | Bid | Ask | Exec. orders | Change |
|---|---|---|---|---|---|
| Coca-Cola Co., The | 27,527 | 27,644 | 53 | -1,05% | |
| General Electric Co. | 18,405 | 18,503 | 44 | -0,88% | |
| Verizon Communications Inc. | 33,29 | 33,42 | 38 | -1,07% | |
| McDonalds Corp. | 70,832 | 71,051 | 29 | -0,37% | |
| Microsoft Corp. | 27,454 | 27,543 | 26 | +0,30% |
Other French - Top 5 executed orders
|
Faurecia S.A. 
|
Name | Bid | Ask | Exec. orders | Change |
|---|---|---|---|---|---|
| Faurecia S.A. | 30,284 | 30,761 | 21 | -2,48% | |
| Orpea | 45,221 | 45,558 | 16 | -1,24% | |
| Cie Ind. Fin.Ingén.SA Ingénico | 64,485 | 65,478 | 15 | -4,06% | |
| Zodiac Aerospace | 23,533 | 23,765 | 14 | -0,69% | |
| Soitec S.A. | 2,422 | 2,476 | 11 | +10,97% |
Other - Top 5 executed orders
|
Federal National Mortgage Ass.
|
Name | Bid | Ask | Exec. orders | Change |
|---|---|---|---|---|---|
| Federal National Mortgage Ass. | 2,579 | 2,62 | 2 036 | -10,73% | |
| Ballard Power Systems Inc.(new) | 3,701 | 3,794 | 884 | +6,02% | |
| Fuelcell Energy Inc. | 2,366 | 2,444 | 712 | +4,96% | |
| Plug Power Inc. | 4,805 | 4,909 | 710 | +18,71% | |
| Paion AG | 4,22 | 4,27 | 496 | +2,25% |
Copyright © 2014 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
All prices in Euro
Price search
Publications
Private investors do a brisk trade in Commerzbank, Daimler and Volkswagen shares in February
Trading hours
8am ‘til 10pm
8am ‘til 10pm
20:34:4612/03/2014
Top 5 Turnover
