New: spot price
- click here -

TRADEGATE Indicators

TRADEGATE - Top 5 executed orders


Daimler AG

DE0007100000
Name Bid Ask Exec. orders Change
Daimler AG 54,80 55,00 1 765 +1,71%
Deutsche Bank AG 12,489 12,539 1 550 +1,12%
Commerzbank AG 5,83 5,843 1 501 -1,47%
Volkswagen AG Vorzugsaktien 113,65 114,05 1 403 +4,39%
Allianz SE 127,10 127,40 844 -1,53%
 

DAX®-Stocks - Top 5 executed orders


Daimler AG

DE0007100000
Name Bid Ask Exec. orders Change
Daimler AG 54,80 55,00 1 765 +1,71%
Deutsche Bank AG 12,489 12,539 1 550 +1,12%
Commerzbank AG 5,83 5,843 1 501 -1,47%
Volkswagen AG Vorzugsaktien 113,65 114,05 1 403 +4,39%
Allianz SE 127,10 127,40 844 -1,53%
Show all DAX®-Stocks

MDAX®-Stocks - Top 5 executed orders


K+S Aktiengesellschaft

DE000KSAG888
Name Bid Ask Exec. orders Change
K+S Aktiengesellschaft 18,97 19,119 376 +2,72%
Leoni AG 26,167 26,377 187 +5,02%
Schaeffler AG 12,12 12,20 185 +1,49%
HUGO BOSS AG 49,98 50,30 168 -2,17%
Airbus Group SE 51,395 51,569 149 -1,37%
Show all MDAX®-Stocks

TecDAX®-Stocks - Top 5 executed orders


Telefónica Deutschland Hldg AG

DE000A1J5RX9
Name Bid Ask Exec. orders Change
Telefónica Deutschland Hldg AG 3,59 3,619 269 -2,22%
Nordex AG 25,438 25,537 242 +0,22%
Wirecard AG 39,706 39,955 195 +0,88%
AIXTRON AG 5,331 5,39 156 -1,95%
freenet AG 23,421 23,57 143 +0,47%
Show all TecDAX®-Stocks

SDAX®-Stocks - Top 5 executed orders


ElringKlinger AG

DE0007856023
Name Bid Ask Exec. orders Change
ElringKlinger AG 17,60 17,723 117 -1,26%
Heidelberger Druckmaschinen AG 2,45 2,474 97 -1,45%
WCM Beteil.u.Grundbesitz AG 3,258 3,307 93 +0,43%
GRAMMER AG 36,356 36,60 88 -1,80%
Koenig & Bauer AG 44,667 44,816 83 -2,18%
Show all SDAX®-Stocks

EURO STOXX 50®-Stocks - Top 5 executed orders


Daimler AG

DE0007100000
Name Bid Ask Exec. orders Change
Daimler AG 54,80 55,00 1 765 +1,71%
Deutsche Bank AG 12,489 12,539 1 550 +1,12%
Volkswagen AG Vorzugsaktien 113,65 114,05 1 403 +4,39%
Allianz SE 127,10 127,40 844 -1,53%
Bayerische Motoren Werke AG 67,623 67,872 633 +2,22%
Show all EURO STOXX 50®-Stocks

French Top Stocks - Top 5 executed orders


Airbus Group SE

NL0000235190
Name Bid Ask Exec. orders Change
Airbus Group SE 51,395 51,569 149 -1,37%
Axa S.A. 17,851 17,891 83 -1,64%
Total S.A. 43,529 43,672 82 +0,75%
ArcelorMittal S.A. 4,35 4,384 67 +4,57%
Peugeot S.A 11,541 11,598 66 +5,63%
Show all French Top Stocks stocks

TRADEGATE-NASDAQ100 - Top 5 executed orders


Tesla Motors Inc.

US88160R1014
Name Bid Ask Exec. orders Change
Tesla Motors Inc. 193,79 194,76 510 +1,27%
Apple Inc. 86,20 86,33 188 +0,02%
Amazon.Com Inc. 651,20 652,61 143 +0,91%
Facebook Inc. 102,322 102,74 108 -0,32%
Alphabet Inc. Class A 637,65 639,60 104 +0,73%
Show all TRADEGATE-NASDAQ100 stocks

TRADEGATE-US-BlueChip - Top 5 executed orders


Apple Inc.

US0378331005
Name Bid Ask Exec. orders Change
Apple Inc. 86,20 86,33 188 +0,02%
Procter & Gamble Co. 75,97 76,20 75 -0,16%
Johnson&Johnson 108,74 109,10 74 -0,04%
NIKE Inc. 49,851 50,018 67 +0,23%
Cisco Systems Inc. 25,819 25,92 58 -0,08%
Show all TRADEGATE-US-BlueChip stocks

Other - Top 5 executed orders


Barrick Gold Corp.

CA0679011084
Name Bid Ask Exec. orders Change
Barrick Gold Corp. 19,90 19,966 780 +3,77%
Porsche Automobil Holding SE 43,70 43,90 354 +4,28%
Piraeus Bank S.A. 0,153 0,155 337 -7,74%
Royal Dutch Shell Class A 24,859 24,899 308 +0,26%
First Majestic Silver Corp. 13,23 13,344 264 +8,37%
 

 

Copyright © 2016 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

All prices in Euro