TRADEGATE Indicators

TRADEGATE - Top 5 executed orders


Dialog Semiconductor PLC

GB0059822006
Name Bid Ask Exec. orders Change
Dialog Semiconductor PLC 23,80 24,00 790 +4,40%
Jungheinrich AG VZ 49,181 49,25 606 -0,55%
Deutsche Bank AG 25,80 25,89 605 -2,46%
Apple Inc. 70,25 70,35 502 +1,22%
Daimler AG 66,10 66,199 474 +1,56%
 

DAX®-Stocks - Top 5 executed orders


Deutsche Bank AG

DE0005140008
Name Bid Ask Exec. orders Change
Deutsche Bank AG 25,80 25,89 605 -2,46%
Daimler AG 66,10 66,199 474 +1,56%
SAP SE Inhaber-Aktien o.N. 60,541 60,79 344 +0,94%
BASF SE Namens-Aktien o.N. 82,893 83,193 296 +1,09%
Deutsche Lufthansa AG 14,40 14,50 296 +1,28%
Show all DAX®-Stocks

MDAX®-Stocks - Top 5 executed orders


Airbus Group (legally EADS)

NL0000235190
Name Bid Ask Exec. orders Change
Airbus Group (legally EADS) 44,40 44,509 397 +1,37%
Suedzucker AG 13,76 13,86 175 -1,74%
Wacker Chemie AG 93,00 93,10 162 +5,06%
STADA Arzneimittel AG 31,67 31,919 104 -2,41%
Bilfinger SE 64,00 64,10 79 +0,32%
Show all MDAX®-Stocks

TecDAX®-Stocks - Top 5 executed orders


Dialog Semiconductor PLC

GB0059822006
Name Bid Ask Exec. orders Change
Dialog Semiconductor PLC 23,80 24,00 790 +4,40%
Nordex AG 14,672 14,772 442 +5,49%
freenet AG 20,811 20,96 209 +2,28%
Drillisch AG 30,29 30,489 193 +3,58%
Evotec OAI AG 3,716 3,77 161 +1,80%
Show all TecDAX®-Stocks

SDAX®-Stocks - Top 5 executed orders


Jungheinrich AG VZ

DE0006219934
Name Bid Ask Exec. orders Change
Jungheinrich AG VZ 49,181 49,25 606 -0,55%
C.A.T. oil AG 16,80 16,973 139 +2,44%
Heidelberger Druckmaschinen AG 2,409 2,429 96 +1,00%
Indus Holding AG 39,80 40,00 83 +2,12%
PATRIZIA Immobilien AG 8,47 8,508 72 -0,62%
Show all SDAX®-Stocks

EURO STOXX 50®-Stocks - Top 5 executed orders


Deutsche Bank AG

DE0005140008
Name Bid Ask Exec. orders Change
Deutsche Bank AG 25,80 25,89 605 -2,46%
Daimler AG 66,10 66,199 474 +1,56%
Airbus Group (legally EADS) 44,40 44,509 397 +1,37%
SAP SE Inhaber-Aktien o.N. 60,541 60,79 344 +0,94%
BASF SE Namens-Aktien o.N. 82,893 83,193 296 +1,09%
Show all EURO STOXX 50®-Stocks

French Top Stocks - Top 5 executed orders


Airbus Group (legally EADS)

NL0000235190
Name Bid Ask Exec. orders Change
Airbus Group (legally EADS) 44,40 44,509 397 +1,37%
Total S.A. 51,242 51,421 60 +3,20%
Publicis Groupe S.A. 56,032 56,131 57 -4,89%
Alcatel-Lucent 2,835 2,85 48 +1,04%
ArcelorMittal S.A. 11,134 11,193 33 +1,40%
Show all French Top Stocks stocks

TRADEGATE-NASDAQ100 - Top 5 executed orders


Apple Inc.

US0378331005
Name Bid Ask Exec. orders Change
Apple Inc. 70,25 70,35 502 +1,22%
Facebook Inc. 51,316 51,528 148 +0,28%
Netflix.com Inc. 319,71 320,39 123 -4,10%
Google Inc. Class A 447,65 448,35 102 +1,24%
Gilead Sciences Inc. 66,26 66,39 82 +1,15%
Show all TRADEGATE-NASDAQ100 stocks

TRADEGATE-US-BlueChip - Top 5 executed orders


Coca-Cola Co., The

US1912161007
Name Bid Ask Exec. orders Change
Coca-Cola Co., The 30,516 30,644 158 -2,68%
McDonalds Corp. 71,345 71,566 136 -1,04%
Microsoft Corp. 33,222 33,328 73 +0,36%
Intel Corp. 25,806 25,864 58 +2,64%
General Electric Co. 19,257 19,36 55 +0,40%
Show all TRADEGATE-US-BlueChip stocks

Other French - Top 5 executed orders


Soitec S.A.

FR0004025062
Name Bid Ask Exec. orders Change
Soitec S.A. 2,354 2,403 11 +6,95%
Montupet S.A. 63,382 65,312 7 +4,29%
Eiffage S.A. 50,374 50,899 7 +1,08%
Belvedere S.A. 8,495 8,58 7 -1,96%
Korian S.A. 27,776 28,215 6 +0,81%
Show all Other French

Other - Top 5 executed orders


ALNO AG

DE0007788408
Name Bid Ask Exec. orders Change
ALNO AG 0,880 0,915 332 +39,53%
Gazprom ADR Reg.S 5,87 5,90 267 +2,01%
Banco Espirito Santo S.A. 0,425 0,429 249 +5,15%
Plug Power Inc. 4,014 4,102 230 -4,02%
Ballard Power Systems Inc.(new) 3,048 3,107 175 -0,33%
 

 

Copyright © 2014 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

All prices in Euro