New: spot price
- click here -

TRADEGATE Indicators

TRADEGATE - Top 5 executed orders


Deutsche Telekom AG

DE0005557508
Name Bid Ask Exec. orders Change
Deutsche Telekom AG 13,425 13,45 1 955 +3,46%
AIXTRON SE 14,80 14,84 1 242 +8,92%
Steinhoff Internatl Hldgs N.V. 0,378 0,380 1 041 +10,79%
Volkswagen AG VZ 163,70 163,90 903 +0,05%
Daimler AG 71,41 71,60 797 +2,17%
 

DAX®-Stocks - Top 5 executed orders


Deutsche Telekom AG

DE0005557508
Name Bid Ask Exec. orders Change
Deutsche Telekom AG 13,425 13,45 1 955 +3,46%
Volkswagen AG VZ 163,70 163,90 903 +0,05%
Daimler AG 71,41 71,60 797 +2,17%
E.ON SE 8,693 8,732 705 +4,34%
ProSiebenSat.1 Media SE 32,41 32,50 608 +1,41%
Show all DAX®-Stocks

MDAX®-Stocks - Top 5 executed orders


Steinhoff Internatl Hldgs N.V.

NL0011375019
Name Bid Ask Exec. orders Change
Steinhoff Internatl Hldgs N.V. 0,378 0,380 1 041 +10,79%
Ströer SE & Co. KGaA 57,70 57,80 633 -6,47%
innogy SE 32,20 32,40 272 +4,48%
METRO AG 15,64 15,735 233 +0,08%
Covestro AG 93,76 94,04 216 -1,78%
Show all MDAX®-Stocks

TecDAX®-Stocks - Top 5 executed orders


AIXTRON SE

DE000A0WMPJ6
Name Bid Ask Exec. orders Change
AIXTRON SE 14,80 14,84 1 242 +8,92%
Medigene AG 17,80 17,99 531 -2,60%
Wirecard AG 98,80 99,00 367 -1,48%
RIB Software SE 27,22 27,56 336 +12,03%
Evotec AG 14,71 14,77 241 +0,07%
Show all TecDAX®-Stocks

SDAX®-Stocks - Top 5 executed orders


Borussia Dortmund GmbH&Co.KGaA

DE0005493092
Name Bid Ask Exec. orders Change
Borussia Dortmund GmbH&Co.KGaA 5,82 5,865 132 +2,81%
PUMA SE 361,50 363,00 86 +2,34%
Heidelberger Druckmaschinen AG 2,856 2,878 86 +0,11%
Deutsche Beteiligungs AG 43,55 43,90 69 -3,97%
Rocket Internet SE 24,00 24,20 65 +0,63%
Show all SDAX®-Stocks

EURO STOXX 50®-Stocks - Top 5 executed orders


Deutsche Telekom AG

DE0005557508
Name Bid Ask Exec. orders Change
Deutsche Telekom AG 13,425 13,45 1 955 +3,46%
Volkswagen AG VZ 163,70 163,90 903 +0,05%
Daimler AG 71,41 71,60 797 +2,17%
E.ON SE 8,693 8,732 705 +4,34%
Deutsche Bank AG 13,354 13,39 431 +0,06%
Show all EURO STOXX 50®-Stocks

TRADEGATE-NASDAQ100 - Top 5 executed orders


Amazon.Com Inc.

US0231351067
Name Bid Ask Exec. orders Change
Amazon.Com Inc. 1 218,80 1 221,29 565 +1,28%
Apple Inc. 142,78 142,94 357 +1,79%
Tesla Inc. 285,68 287,11 285 +1,81%
Facebook Inc. 148,97 149,00 221 +2,61%
Netflix.com Inc. 231,96 232,93 193 +2,77%
Show all TRADEGATE-NASDAQ100 stocks

TRADEGATE-US-BlueChip - Top 5 executed orders


Apple Inc.

US0378331005
Name Bid Ask Exec. orders Change
Apple Inc. 142,78 142,94 357 +1,79%
General Electric Co. 11,73 11,84 322 -0,59%
Microsoft Corp. 76,35 76,65 116 +2,41%
Procter & Gamble Co. 65,84 66,03 114 +0,43%
Coca-Cola Co., The 35,77 35,91 91 +1,32%
Show all TRADEGATE-US-BlueChip stocks

Other - Top 5 executed orders


Geely Automobile Holdings Ltd.

KYG3777B1032
Name Bid Ask Exec. orders Change
Geely Automobile Holdings Ltd. 2,50 2,53 535 +0,81%
Baumot Group AG 1,96 1,99 511 +8,15%
Bitcoin Group SE 53,00 53,40 498 +1,96%
Barrick Gold Corp. 9,87 9,92 422 -2,47%
Millennial Lithium Corp. 2,36 2,37 405 -1,46%
 

 

Copyright © 2018 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)