TRADEGATE Indicators
Dow Jones 30 |
Nasdaq 100 |
EURO STOXX 50® |
Nikkei 225 |
 |
 |
 |
 |
| +0,36% / 17 113,54 | +0,70% / 3 961,62 | 0,00% / 3 189,21 | 0,00% / 15 343,28 |
- Top 5 exec. orders
- Top 5 Changes
- Today’s Leader
TRADEGATE - Top 5 executed orders
|
Dialog Semiconductor PLC 
|
Name | Bid | Ask | Exec. orders | Change |
|---|---|---|---|---|---|
| Dialog Semiconductor PLC | 23,80 | 24,00 | 790 | +4,40% | |
| Jungheinrich AG VZ | 49,181 | 49,25 | 606 | -0,55% | |
| Deutsche Bank AG | 25,80 | 25,89 | 605 | -2,46% | |
| Apple Inc. | 70,25 | 70,35 | 502 | +1,22% | |
| Daimler AG | 66,10 | 66,199 | 474 | +1,56% |
DAX®-Stocks - Top 5 executed orders
|
Deutsche Bank AG 
|
Name | Bid | Ask | Exec. orders | Change |
|---|---|---|---|---|---|
| Deutsche Bank AG | 25,80 | 25,89 | 605 | -2,46% | |
| Daimler AG | 66,10 | 66,199 | 474 | +1,56% | |
| SAP SE Inhaber-Aktien o.N. | 60,541 | 60,79 | 344 | +0,94% | |
| BASF SE Namens-Aktien o.N. | 82,893 | 83,193 | 296 | +1,09% | |
| Deutsche Lufthansa AG | 14,40 | 14,50 | 296 | +1,28% |
MDAX®-Stocks - Top 5 executed orders
|
Airbus Group (legally EADS) 
|
Name | Bid | Ask | Exec. orders | Change |
|---|---|---|---|---|---|
| Airbus Group (legally EADS) | 44,40 | 44,509 | 397 | +1,37% | |
| Suedzucker AG | 13,76 | 13,86 | 175 | -1,74% | |
| Wacker Chemie AG | 93,00 | 93,10 | 162 | +5,06% | |
| STADA Arzneimittel AG | 31,67 | 31,919 | 104 | -2,41% | |
| Bilfinger SE | 64,00 | 64,10 | 79 | +0,32% |
TecDAX®-Stocks - Top 5 executed orders
|
Dialog Semiconductor PLC
|
Name | Bid | Ask | Exec. orders | Change |
|---|---|---|---|---|---|
| Dialog Semiconductor PLC | 23,80 | 24,00 | 790 | +4,40% | |
| Nordex AG | 14,672 | 14,772 | 442 | +5,49% | |
| freenet AG | 20,811 | 20,96 | 209 | +2,28% | |
| Drillisch AG | 30,29 | 30,489 | 193 | +3,58% | |
| Evotec OAI AG | 3,716 | 3,77 | 161 | +1,80% |
SDAX®-Stocks - Top 5 executed orders
|
Jungheinrich AG VZ 
|
Name | Bid | Ask | Exec. orders | Change |
|---|---|---|---|---|---|
| Jungheinrich AG VZ | 49,181 | 49,25 | 606 | -0,55% | |
| C.A.T. oil AG | 16,80 | 16,973 | 139 | +2,44% | |
| Heidelberger Druckmaschinen AG | 2,409 | 2,429 | 96 | +1,00% | |
| Indus Holding AG | 39,80 | 40,00 | 83 | +2,12% | |
| PATRIZIA Immobilien AG | 8,47 | 8,508 | 72 | -0,62% |
EURO STOXX 50®-Stocks - Top 5 executed orders
|
Deutsche Bank AG
|
Name | Bid | Ask | Exec. orders | Change |
|---|---|---|---|---|---|
| Deutsche Bank AG | 25,80 | 25,89 | 605 | -2,46% | |
| Daimler AG | 66,10 | 66,199 | 474 | +1,56% | |
| Airbus Group (legally EADS) | 44,40 | 44,509 | 397 | +1,37% | |
| SAP SE Inhaber-Aktien o.N. | 60,541 | 60,79 | 344 | +0,94% | |
| BASF SE Namens-Aktien o.N. | 82,893 | 83,193 | 296 | +1,09% |
French Top Stocks - Top 5 executed orders
|
Airbus Group (legally EADS)
|
Name | Bid | Ask | Exec. orders | Change |
|---|---|---|---|---|---|
| Airbus Group (legally EADS) | 44,40 | 44,509 | 397 | +1,37% | |
| Total S.A. | 51,242 | 51,421 | 60 | +3,20% | |
| Publicis Groupe S.A. | 56,032 | 56,131 | 57 | -4,89% | |
| Alcatel-Lucent | 2,835 | 2,85 | 48 | +1,04% | |
| ArcelorMittal S.A. | 11,134 | 11,193 | 33 | +1,40% |
TRADEGATE-NASDAQ100 - Top 5 executed orders
|
Apple Inc. 
|
Name | Bid | Ask | Exec. orders | Change |
|---|---|---|---|---|---|
| Apple Inc. | 70,25 | 70,35 | 502 | +1,22% | |
| Facebook Inc. | 51,316 | 51,528 | 148 | +0,28% | |
| Netflix.com Inc. | 319,71 | 320,39 | 123 | -4,10% | |
| Google Inc. Class A | 447,65 | 448,35 | 102 | +1,24% | |
| Gilead Sciences Inc. | 66,26 | 66,39 | 82 | +1,15% |
TRADEGATE-US-BlueChip - Top 5 executed orders
|
Coca-Cola Co., The 
|
Name | Bid | Ask | Exec. orders | Change |
|---|---|---|---|---|---|
| Coca-Cola Co., The | 30,516 | 30,644 | 158 | -2,68% | |
| McDonalds Corp. | 71,345 | 71,566 | 136 | -1,04% | |
| Microsoft Corp. | 33,222 | 33,328 | 73 | +0,36% | |
| Intel Corp. | 25,806 | 25,864 | 58 | +2,64% | |
| General Electric Co. | 19,257 | 19,36 | 55 | +0,40% |
Other French - Top 5 executed orders
|
Soitec S.A. 
|
Name | Bid | Ask | Exec. orders | Change |
|---|---|---|---|---|---|
| Soitec S.A. | 2,354 | 2,403 | 11 | +6,95% | |
| Montupet S.A. | 63,382 | 65,312 | 7 | +4,29% | |
| Eiffage S.A. | 50,374 | 50,899 | 7 | +1,08% | |
| Belvedere S.A. | 8,495 | 8,58 | 7 | -1,96% | |
| Korian S.A. | 27,776 | 28,215 | 6 | +0,81% |
Other - Top 5 executed orders
|
ALNO AG 
|
Name | Bid | Ask | Exec. orders | Change |
|---|---|---|---|---|---|
| ALNO AG | 0,880 | 0,915 | 332 | +39,53% | |
| Gazprom ADR Reg.S | 5,87 | 5,90 | 267 | +2,01% | |
| Banco Espirito Santo S.A. | 0,425 | 0,429 | 249 | +5,15% | |
| Plug Power Inc. | 4,014 | 4,102 | 230 | -4,02% | |
| Ballard Power Systems Inc.(new) | 3,048 | 3,107 | 175 | -0,33% |
Copyright © 2014 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
All prices in Euro
Price search
Trading hours
8am ‘til 10pm
8am ‘til 10pm
Top 5 Turnover
Currencies / commodities
Market indicators
22:00:0022/07/2014