TRADEGATE Indicators
Dow Jones 30 |
Nasdaq 100 |
EURO STOXX 50® |
CAC40 |
 |
 |
 |
 |
| -0,47% / 18 203,37 | -0,54% / 4 458,78 | -1,17% / 3 549,10 | -0,98% / 4 869,25 |
- Top 5 exec. orders
- Top 5 Changes
- Today’s Leader
TRADEGATE - Top 5 executed orders
|
Daimler AG 
|
Name | Bid | Ask | Exec. orders | Change |
|---|---|---|---|---|---|
| Daimler AG | 85,783 | 85,933 | 1 216 | -1,25% | |
| Nordex AG | 19,20 | 19,301 | 1 169 | -1,15% | |
| Deutsche Bank AG | 28,82 | 28,875 | 1 048 | -2,09% | |
| Deutsche Telekom AG | 16,33 | 16,364 | 1 035 | -1,96% | |
| BASF SE Namens-Aktien o.N. | 85,343 | 85,45 | 925 | -0,24% |
DAX®-Stocks - Top 5 executed orders
|
Daimler AG
|
Name | Bid | Ask | Exec. orders | Change |
|---|---|---|---|---|---|
| Daimler AG | 85,783 | 85,933 | 1 216 | -1,25% | |
| Deutsche Bank AG | 28,82 | 28,875 | 1 048 | -2,09% | |
| Deutsche Telekom AG | 16,33 | 16,364 | 1 035 | -1,96% | |
| BASF SE Namens-Aktien o.N. | 85,343 | 85,45 | 925 | -0,24% | |
| Allianz SE | 149,929 | 150,128 | 865 | -0,98% |
MDAX®-Stocks - Top 5 executed orders
|
Airbus Group (legally EADS) 
|
Name | Bid | Ask | Exec. orders | Change |
|---|---|---|---|---|---|
| Airbus Group (legally EADS) | 55,55 | 55,65 | 536 | -1,46% | |
| Aareal Bank AG | 39,232 | 39,432 | 277 | -2,65% | |
| OSRAM Licht AG | 40,222 | 40,371 | 263 | -1,08% | |
| ProSiebenSat.1 Media AG | 43,523 | 43,728 | 234 | -1,60% | |
| Gerry Weber International AG | 32,60 | 32,75 | 215 | -1,76% |
TecDAX®-Stocks - Top 5 executed orders
|
Nordex AG 
|
Name | Bid | Ask | Exec. orders | Change |
|---|---|---|---|---|---|
| Nordex AG | 19,20 | 19,301 | 1 169 | -1,15% | |
| Wirecard AG | 40,00 | 40,20 | 695 | -2,65% | |
| Manz AG | 79,60 | 80,01 | 443 | +3,31% | |
| Drillisch AG | 36,50 | 36,70 | 424 | -2,26% | |
| Dialog Semiconductor PLC | 39,80 | 39,939 | 411 | -0,81% |
SDAX®-Stocks - Top 5 executed orders
|
Heidelberger Druckmaschinen AG 
|
Name | Bid | Ask | Exec. orders | Change |
|---|---|---|---|---|---|
| Heidelberger Druckmaschinen AG | 2,331 | 2,335 | 701 | +5,51% | |
| BayWa AG vink. Namens-Aktien o.N. | 34,77 | 34,926 | 269 | -5,33% | |
| Hella KGaA Hueck & Co. | 43,374 | 43,773 | 208 | +1,68% | |
| Borussia Dortmund GmbH & Co. KGAA | 4,155 | 4,18 | 208 | -0,22% | |
| GRAMMER AG | 33,40 | 33,60 | 206 | -3,14% |
EURO STOXX 50®-Stocks - Top 5 executed orders
|
Daimler AG
|
Name | Bid | Ask | Exec. orders | Change |
|---|---|---|---|---|---|
| Daimler AG | 85,783 | 85,933 | 1 216 | -1,25% | |
| Deutsche Bank AG | 28,82 | 28,875 | 1 048 | -2,09% | |
| Deutsche Telekom AG | 16,33 | 16,364 | 1 035 | -1,96% | |
| BASF SE Namens-Aktien o.N. | 85,343 | 85,45 | 925 | -0,24% | |
| Allianz SE | 149,929 | 150,128 | 865 | -0,98% |
French Top Stocks - Top 5 executed orders
|
Airbus Group (legally EADS)
|
Name | Bid | Ask | Exec. orders | Change |
|---|---|---|---|---|---|
| Airbus Group (legally EADS) | 55,55 | 55,65 | 536 | -1,46% | |
| Total S.A. | 47,399 | 47,578 | 148 | -0,12% | |
| Axa S.A. | 22,233 | 22,318 | 110 | -1,16% | |
| Sanofi S.A. | 85,66 | 85,89 | 100 | -1,26% | |
| Vivendi S.A. | 21,052 | 21,112 | 98 | +1,54% |
TRADEGATE-NASDAQ100 - Top 5 executed orders
|
Apple Inc. 
|
Name | Bid | Ask | Exec. orders | Change |
|---|---|---|---|---|---|
| Apple Inc. | 0,000 | 115,86 | 733 | +0,39% | |
| Cognizant Technology Sol. Corp. | 56,07 | 56,32 | 570 | +0,08% | |
| Amgen Inc. | 141,64 | 142,09 | 432 | -0,59% | |
| NXP Semiconductors NV | 88,20 | 88,46 | 208 | -0,55% | |
| Tesla Motors Inc. | 178,44 | 178,69 | 186 | +1,16% |
TRADEGATE-US-BlueChip - Top 5 executed orders
|
Microsoft Corp. 
|
Name | Bid | Ask | Exec. orders | Change |
|---|---|---|---|---|---|
| Microsoft Corp. | 38,671 | 38,795 | 98 | -1,32% | |
| Procter & Gamble Co. | 76,06 | 76,32 | 86 | -0,18% | |
| General Electric Co. | 23,054 | 23,227 | 82 | -0,73% | |
| Cisco Systems Inc. | 26,404 | 26,499 | 81 | -2,02% | |
| Johnson&Johnson | 91,41 | 91,69 | 72 | -0,75% |
Other French - Top 5 executed orders
|
Atos Origin S.A. 
|
Name | Bid | Ask | Exec. orders | Change |
|---|---|---|---|---|---|
| Atos Origin S.A. | 61,603 | 62,221 | 28 | -1,53% | |
| Natixis S.A. | 6,383 | 6,412 | 17 | -1,07% | |
| Téléperformance S.A. | 65,458 | 66,446 | 11 | -4,23% | |
| Bolloré S.A. | 4,882 | 4,905 | 11 | -1,65% | |
| Zodiac Aerospace | 32,403 | 32,715 | 10 | +0,18% |
Other - Top 5 executed orders
|
Gazprom ADRs 
|
Name | Bid | Ask | Exec. orders | Change |
|---|---|---|---|---|---|
| Gazprom ADRs | 4,57 | 4,587 | 602 | +2,61% | |
| Alibaba Group Holding Ltd. sp.ADRs | 72,86 | 73,04 | 425 | -2,80% | |
| JinkoSolar Holding Co. Ltd. | 19,698 | 19,873 | 320 | -3,45% | |
| Royal Dutch Shell Class A | 28,431 | 28,481 | 270 | -1,63% | |
| Barrick Gold Corp. | 11,15 | 11,239 | 221 | -1,61% |
Copyright © 2015 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
All prices in Euro
Price search
Trading hours
8am ‘til 10pm
8am ‘til 10pm
Top 5 Turnover
Currencies / commodities
Market indicators
22:00:0003/03/2015