TRADEGATE Indicators
Dow Jones 30 |
Nasdaq 100 |
EURO STOXX 50® |
CAC40 |
![]() |
![]() |
![]() |
![]() |
-0,82% / 24 462,94 | -1,58% / 6 667,75 | +0,17% / 3 488,93 | +0,19% / 5 403,15 |
- Top 5 exec. orders
- Top 5 Changes
- Today’s Leader
TRADEGATE - Top 5 executed orders
Steinhoff Internatl Hldgs N.V. ![]() |
Name | Bid | Ask | Exec. orders | Change |
---|---|---|---|---|---|
Steinhoff Internatl Hldgs N.V. | 0,1571 | 0,1609 | 2 114 | -10,02% | |
RWE AG | 21,45 | 21,50 | 971 | -1,49% | |
RIB Software SE | 21,60 | 21,62 | 791 | -4,34% | |
General Electric Co. | 11,79 | 11,88 | 689 | +4,59% | |
Apple Inc. | 134,93 | 135,09 | 611 | -3,52% |
DAX®-Stocks - Top 5 executed orders
RWE AG ![]() |
Name | Bid | Ask | Exec. orders | Change |
---|---|---|---|---|---|
RWE AG | 21,45 | 21,50 | 971 | -1,49% | |
Deutsche Telekom AG | 14,065 | 14,09 | 530 | +0,84% | |
Deutsche Bank AG | 11,56 | 11,60 | 485 | -0,83% | |
E.ON SE | 8,933 | 8,97 | 441 | -0,61% | |
Deutsche Lufthansa AG | 26,11 | 26,17 | 433 | -1,91% |
MDAX®-Stocks - Top 5 executed orders
METRO AG ![]() |
Name | Bid | Ask | Exec. orders | Change |
---|---|---|---|---|---|
METRO AG | 12,95 | 13,00 | 590 | -11,32% | |
Schaeffler AG VZ | 13,155 | 13,27 | 380 | -0,71% | |
ProSiebenSat.1 Media SE | 29,60 | 29,69 | 198 | +0,12% | |
Aareal Bank AG | 41,62 | 41,91 | 151 | +0,44% | |
Deutsche Pfandbriefbank AG | 13,02 | 13,11 | 115 | -1,61% |
TecDAX®-Stocks - Top 5 executed orders
RIB Software SE ![]() |
Name | Bid | Ask | Exec. orders | Change |
---|---|---|---|---|---|
RIB Software SE | 21,60 | 21,62 | 791 | -4,34% | |
Siltronic AG | 139,00 | 139,70 | 419 | -4,94% | |
Wirecard AG | 111,00 | 111,50 | 309 | +0,86% | |
AIXTRON SE | 15,89 | 15,985 | 271 | -2,80% | |
Evotec AG | 14,495 | 14,595 | 262 | -2,06% |
SDAX®-Stocks - Top 5 executed orders
Steinhoff Internatl Hldgs N.V. ![]() |
Name | Bid | Ask | Exec. orders | Change |
---|---|---|---|---|---|
Steinhoff Internatl Hldgs N.V. | 0,1571 | 0,1609 | 2 114 | -10,02% | |
bet-at-home.com AG | 82,85 | 83,15 | 82 | -1,01% | |
Heidelberger Druckmaschinen AG | 3,178 | 3,20 | 65 | -0,28% | |
Koenig & Bauer AG | 70,75 | 70,90 | 61 | -4,60% | |
DEUTZ AG | 8,395 | 8,455 | 60 | -0,65% |
EURO STOXX 50®-Stocks - Top 5 executed orders
Deutsche Telekom AG ![]() |
Name | Bid | Ask | Exec. orders | Change |
---|---|---|---|---|---|
Deutsche Telekom AG | 14,065 | 14,09 | 530 | +0,84% | |
Deutsche Bank AG | 11,56 | 11,60 | 485 | -0,83% | |
E.ON SE | 8,933 | 8,97 | 441 | -0,61% | |
Daimler AG | 64,84 | 65,03 | 429 | -0,12% | |
BASF SE | 86,43 | 86,62 | 376 | +0,62% |
TRADEGATE-NASDAQ100 - Top 5 executed orders
Apple Inc. ![]() |
Name | Bid | Ask | Exec. orders | Change |
---|---|---|---|---|---|
Apple Inc. | 134,93 | 135,09 | 611 | -3,52% | |
Amazon.Com Inc. | 1 242,37 | 1 244,87 | 609 | -1,42% | |
Netflix.com Inc. | 266,19 | 267,26 | 302 | -0,96% | |
Facebook Inc. | 135,02 | 135,56 | 248 | -0,69% | |
Alphabet Inc. Class A | 875,62 | 877,63 | 157 | -0,64% |
TRADEGATE-US-BlueChip - Top 5 executed orders
General Electric Co. ![]() |
Name | Bid | Ask | Exec. orders | Change |
---|---|---|---|---|---|
General Electric Co. | 11,79 | 11,88 | 689 | +4,59% | |
Apple Inc. | 134,93 | 135,09 | 611 | -3,52% | |
Procter & Gamble Co. | 60,00 | 60,18 | 409 | -0,91% | |
Intl Business Machines Corp. | 117,79 | 118,26 | 202 | -1,40% | |
Microsoft Corp. | 77,23 | 77,53 | 86 | -0,96% |
Other - Top 5 executed orders
RWE AG VZ ![]() |
Name | Bid | Ask | Exec. orders | Change |
---|---|---|---|---|---|
RWE AG VZ | 18,96 | 19,06 | 384 | +1,01% | |
Royal Dutch Shell Class A | 28,605 | 28,705 | 363 | -0,32% | |
BYD Co. Ltd. | 6,06 | 6,12 | 348 | -1,05% | |
Nestlé S.A. | 62,46 | 62,64 | 326 | -0,45% | |
NETCENTS TECHNOLOGY INC. | 1,72 | 1,72 | 285 | -1,42% |
Copyright © 2018 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+2)
Price search
Trading hours
8am ‘til 10pm
8am ‘til 10pm

Top 5 Turnover
Currencies / commodities
Market indicators

20/04/2018