TRADEGATE Indicators

close market indicators (GSX, USX, FRX and GLX)

TRADEGATE - Top 5 executed orders


Deutsche Telekom AG

DE0005557508 		Name Bid Ask Exec. orders Change
Deutsche Telekom AG 11,558 11,569 1 084 -2,18%
Daimler AG 67,636 67,785 830 -1,96%
Commerzbank AG 12,75 12,787 791 -2,40%
BASF SE Namens-Aktien o.N. 80,20 80,50 592 -0,74%
Deutsche Bank AG 34,001 34,091 544 -2,11%
 

DAX®-Stocks - Top 5 executed orders


Deutsche Telekom AG

DE0005557508 		Name Bid Ask Exec. orders Change
Deutsche Telekom AG 11,558 11,569 1 084 -2,18%
Daimler AG 67,636 67,785 830 -1,96%
Commerzbank AG 12,75 12,787 791 -2,40%
BASF SE Namens-Aktien o.N. 80,20 80,50 592 -0,74%
Deutsche Bank AG 34,001 34,091 544 -2,11%
Show all DAX®-Stocks

MDAX®-Stocks - Top 5 executed orders


Airbus Group (legally EADS)

NL0000235190 		Name Bid Ask Exec. orders Change
Airbus Group (legally EADS) 51,45 51,65 214 -2,09%
OSRAM Licht AG 49,10 49,45 186 -2,60%
RTL Group S.A. 89,153 89,552 139 -2,58%
Suedzucker AG 21,102 21,301 138 -0,07%
Krones AG Stammaktien O.N. 64,831 65,25 131 +3,90%
Show all MDAX®-Stocks

TecDAX®-Stocks - Top 5 executed orders


Nordex AG

DE000A0D6554 		Name Bid Ask Exec. orders Change
Nordex AG 11,751 11,84 426 -1,90%
Dialog Semiconductor PLC 17,681 17,73 259 +1,41%
CANCOM SE 37,542 37,944 208 -2,49%
BB Biotech AG 140,647 141,146 176 -3,20%
freenet AG 23,801 23,999 161 -1,51%
Show all TecDAX®-Stocks

SDAX®-Stocks - Top 5 executed orders


C.A.T. oil AG

AT0000A00Y78 		Name Bid Ask Exec. orders Change
C.A.T. oil AG 15,542 16,00 153 -1,75%
Deutz AG 7,832 7,871 109 +1,98%
Heidelberger Druckmaschinen AG 2,555 2,564 105 -1,77%
Balda AG 3,471 3,52 96 -1,35%
Tipp24 SE 55,551 55,80 84 +0,22%
Show all SDAX®-Stocks

EURO STOXX®-Stocks - Top 5 executed orders


Deutsche Telekom AG

DE0005557508 		Name Bid Ask Exec. orders Change
Deutsche Telekom AG 11,558 11,569 1 084 -2,18%
Daimler AG 67,636 67,785 830 -1,96%
BASF SE Namens-Aktien o.N. 80,20 80,50 592 -0,74%
Deutsche Bank AG 34,001 34,091 544 -2,11%
Allianz SE 124,20 124,70 498 -1,15%
Show all EURO STOXX®-Stocks

French Top Stocks - Top 5 executed orders


Airbus Group (legally EADS)

NL0000235190 		Name Bid Ask Exec. orders Change
Airbus Group (legally EADS) 51,45 51,65 214 -2,09%
Orange S.A. 10,12 10,18 170 +1,40%
Alcatel-Lucent 2,992 3,009 97 -3,08%
Alstom S.A. 19,455 19,605 59 +2,02%
Total S.A. 46,108 46,328 55 -1,08%
Show all French Top Stocks stocks

TRADEGATE-NASDAQ100 - Top 5 executed orders


Tesla Motors Inc.

US88160R1014 		Name Bid Ask Exec. orders Change
Tesla Motors Inc. 178,16 178,85 211 -2,49%
Gilead Sciences Inc. 56,53 56,60 117 -1,93%
Facebook Inc. 50,284 50,449 111 -1,63%
Apple Inc. 380,28 380,47 82 -0,69%
Google Inc. 876,40 877,20 55 -0,39%
Show all TRADEGATE-NASDAQ100 stocks

TRADEGATE-US-BlueChip - Top 5 executed orders


Verizon Communications Inc.

US92343V1044 		Name Bid Ask Exec. orders Change
Verizon Communications Inc. 33,82 33,88 64 -1,33%
Coca-Cola Co., The 27,751 27,794 55 -0,06%
General Electric Co. 18,759 18,803 53 -0,69%
Procter & Gamble Co. 56,51 56,56 35 +0,36%
McDonalds Corp. 68,644 68,686 32 -0,40%
Show all TRADEGATE-US-BlueChip stocks

Other French - Top 5 executed orders


Chargeurs S.A.

FR0000130692 		Name Bid Ask Exec. orders Change
Chargeurs S.A. 6,028 6,179 28 +6,90%
Soitec S.A. 2,202 2,246 14 -1,99%
Orpea 46,011 46,333 13 +4,08%
Zodiac Aerospace 24,626 24,868 10 -0,62%
Iliad S.A. 188,354 189,791 9 +2,15%
Show all Other French

Other - Top 5 executed orders


Gazprom ADR Reg.S

US3682872078 		Name Bid Ask Exec. orders Change
Gazprom ADR Reg.S 4,96 4,979 521 +0,59%
Federal National Mortgage Ass. 3,885 3,909 442 +1,15%
Bank of Ireland (THE GOV.&CO.) 0,319 0,321 433 -5,04%
Ballard Power Systems Inc.(new) 3,704 3,789 431 +0,93%
Paion AG 4,306 4,36 366 -4,60%
 

 

Copyright © 2014 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

All prices in Euro