TRADEGATE Indicators
Dow Jones 30 |
Nasdaq 100 |
EURO STOXX 50® |
CAC40 |
 |
 |
 |
 |
| +0,03% / 17 678,70 | -0,06% / 4 275,72 | +0,94% / 3 414,30 | +0,74% / 4 675,13 |
- Top 5 exec. orders
- Top 5 Changes
- Today’s Leader
TRADEGATE - Top 5 executed orders
|
Daimler AG 
|
Name | Bid | Ask | Exec. orders | Change |
|---|---|---|---|---|---|
| Daimler AG | 81,15 | 81,35 | 3 488 | +2,47% | |
| Siemens AG | 102,90 | 103,10 | 2 180 | +2,43% | |
| BASF SE Namens-Aktien o.N. | 77,65 | 77,85 | 2 124 | +1,63% | |
| Deutsche Telekom AG | 15,17 | 15,20 | 2 098 | +1,98% | |
| Deutsche Bank AG | 26,25 | 26,40 | 1 475 | +0,88% |
DAX®-Stocks - Top 5 executed orders
|
Daimler AG
|
Name | Bid | Ask | Exec. orders | Change |
|---|---|---|---|---|---|
| Daimler AG | 81,15 | 81,35 | 3 488 | +2,47% | |
| Siemens AG | 102,90 | 103,10 | 2 180 | +2,43% | |
| BASF SE Namens-Aktien o.N. | 77,65 | 77,85 | 2 124 | +1,63% | |
| Deutsche Telekom AG | 15,17 | 15,20 | 2 098 | +1,98% | |
| Deutsche Bank AG | 26,25 | 26,40 | 1 475 | +0,88% |
MDAX®-Stocks - Top 5 executed orders
|
Airbus Group (legally EADS) 
|
Name | Bid | Ask | Exec. orders | Change |
|---|---|---|---|---|---|
| Airbus Group (legally EADS) | 50,40 | 50,499 | 763 | +2,22% | |
| OSRAM Licht AG | 40,80 | 41,10 | 518 | +1,90% | |
| Rheinmetall AG | 39,20 | 39,50 | 470 | -0,06% | |
| ProSiebenSat.1 Media AG | 40,45 | 40,75 | 382 | +0,18% | |
| Aareal Bank AG | 34,10 | 34,40 | 374 | +1,48% |
TecDAX®-Stocks - Top 5 executed orders
|
Nordex AG 
|
Name | Bid | Ask | Exec. orders | Change |
|---|---|---|---|---|---|
| Nordex AG | 16,511 | 16,65 | 1 222 | +3,70% | |
| Drillisch AG | 34,60 | 34,80 | 646 | +2,63% | |
| BB Biotech AG | 254,50 | 255,50 | 561 | +3,64% | |
| Dialog Semiconductor PLC | 34,069 | 34,218 | 386 | +2,64% | |
| freenet AG | 26,24 | 26,389 | 385 | +2,63% |
SDAX®-Stocks - Top 5 executed orders
|
SGL CARBON SE 
|
Name | Bid | Ask | Exec. orders | Change |
|---|---|---|---|---|---|
| SGL CARBON SE | 15,65 | 15,85 | 398 | +6,50% | |
| Hella KGaA Hueck & Co. | 40,65 | 40,70 | 246 | +4,76% | |
| BayWa AG vink. Namens-Aktien o.N. | 34,90 | 35,20 | 224 | +1,34% | |
| Heidelberger Druckmaschinen AG | 2,048 | 2,06 | 202 | +1,39% | |
| GRAMMER AG | 35,40 | 35,698 | 194 | +4,68% |
EURO STOXX 50®-Stocks - Top 5 executed orders
|
Daimler AG
|
Name | Bid | Ask | Exec. orders | Change |
|---|---|---|---|---|---|
| Daimler AG | 81,15 | 81,35 | 3 488 | +2,47% | |
| Siemens AG | 102,90 | 103,10 | 2 180 | +2,43% | |
| BASF SE Namens-Aktien o.N. | 77,65 | 77,85 | 2 124 | +1,63% | |
| Deutsche Telekom AG | 15,17 | 15,20 | 2 098 | +1,98% | |
| Deutsche Bank AG | 26,25 | 26,40 | 1 475 | +0,88% |
French Top Stocks - Top 5 executed orders
|
Airbus Group (legally EADS)
|
Name | Bid | Ask | Exec. orders | Change |
|---|---|---|---|---|---|
| Airbus Group (legally EADS) | 50,40 | 50,499 | 763 | +2,22% | |
| Total S.A. | 46,647 | 46,826 | 308 | +2,80% | |
| Sanofi S.A. | 82,80 | 82,955 | 153 | -0,18% | |
| ArcelorMittal S.A. | 8,552 | 8,611 | 128 | +2,54% | |
| Orange S.A. | 15,719 | 15,743 | 127 | +1,77% |
TRADEGATE-NASDAQ100 - Top 5 executed orders
|
Apple Inc. 
|
Name | Bid | Ask | Exec. orders | Change |
|---|---|---|---|---|---|
| Apple Inc. | 100,20 | 100,35 | 1 321 | -0,33% | |
| Microsoft Corp. | 41,785 | 41,91 | 372 | -0,83% | |
| Google Inc. Class A | 476,35 | 476,70 | 241 | -1,50% | |
| Gilead Sciences Inc. | 94,99 | 95,29 | 241 | +1,00% | |
| Facebook Inc. | 68,62 | 68,894 | 202 | -0,85% |
TRADEGATE-US-BlueChip - Top 5 executed orders
|
Microsoft Corp. 
|
Name | Bid | Ask | Exec. orders | Change |
|---|---|---|---|---|---|
| Microsoft Corp. | 41,785 | 41,91 | 372 | -0,83% | |
| General Electric Co. | 21,773 | 21,89 | 253 | -0,43% | |
| Procter & Gamble Co. | 79,37 | 79,61 | 177 | -1,62% | |
| Intl Business Machines Corp. | 138,73 | 138,94 | 160 | -0,41% | |
| Coca-Cola Co., The | 38,068 | 38,305 | 143 | -1,42% |
Other French - Top 5 executed orders
|
Orpea 
|
Name | Bid | Ask | Exec. orders | Change |
|---|---|---|---|---|---|
| Orpea | 57,581 | 57,984 | 15 | +2,49% | |
| Natixis S.A. | 5,904 | 5,934 | 14 | +1,25% | |
| Bolloré S.A. | 3,863 | 3,881 | 14 | +0,08% | |
| Zodiac Aerospace | 30,208 | 30,48 | 13 | +2,51% | |
| Faurecia S.A. | 35,709 | 36,267 | 11 | +1,97% |
Other - Top 5 executed orders
|
Gazprom ADRs 
|
Name | Bid | Ask | Exec. orders | Change |
|---|---|---|---|---|---|
| Gazprom ADRs | 3,901 | 3,946 | 1 284 | -8,23% | |
| Barrick Gold Corp. | 11,222 | 11,321 | 553 | +1,85% | |
| StatoilHydro ASA | 15,70 | 15,80 | 456 | +1,12% | |
| Bayerische Motoren Werke AG VZO | 78,501 | 79,00 | 440 | +2,95% | |
| JinkoSolar Holding Co. Ltd. | 15,785 | 15,919 | 418 | +6,58% |
Copyright © 2015 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
All prices in Euro
Price search
Publications
Tradegate Exchange once again best exchange in equity trading for private investors in Germany
Trading hours
8am ‘til 10pm
8am ‘til 10pm
Top 5 Turnover
Currencies / commodities
Market indicators
22:00:0026/01/2015