Valeurs de A à Z
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
B & G Foods Inc. | 7,774 | 7,89 | 1 688 | 9 | -4,25% |
B&S Group S.A. | 4,76 | 4,80 | 1 016 | 2 | -1,36% |
B+S Banksysteme AG | 1,64 | 1,73 | 550 | 1 | +1,20% |
B2Gold Corp. | 2,414 | 2,452 | 26 054 | 28 | +1,29% |
Baader Bank AG | 4,12 | 4,21 | 325 | 2 | +2,20% |
Babcock & Wilcox Enterpr. Inc. | 1,18 | 1,22 | 0 | 0 | 0,00% |
Babcock International Grp PLC | 6,15 | 6,28 | 5 753 | 15 | -3,30% |
Badger Meter Inc. | 172,30 | 175,90 | 2 | 2 | -0,85% |
BAE Systems PLC | 15,86 | 15,93 | 42 661 | 191 | -4,30% |
BAIC Motor Corp. Ltd. | 0,2526 | 0,2606 | 141 600 | 8 | +0,35% |
Baidu Inc. | 10,66 | 10,884 | 18 404 | 35 | -1,67% |
Baidu.com Inc. ADR | 85,10 | 86,80 | 10 129 | 127 | -1,94% |
Bain Capital Specialty Finance | 15,11 | 15,424 | 117 | 2 | +0,34% |
Baker Hughes Co. Cl. A | 28,975 | 29,11 | 111 | 3 | -1,49% |
Bakkafrost P/F | 50,65 | 50,95 | 183 | 6 | +2,59% |
Balchem Corp. | 140,20 | 141,10 | 0 | 0 | 0,00% |
Ball Corp. | 61,48 | 61,86 | 1 271 | 5 | -0,19% |
Ballard Power Systems Inc. | 2,40 | 2,43 | 110 724 | 161 | -3,49% |
Banc of California Inc. | 11,80 | 12,10 | 3 208 | 3 | -2,46% |
Banca Generali S.p.A. | 36,80 | 37,08 | 0 | 0 | 0,00% |
Banca IFIS S.p.A. | 18,84 | 19,02 | 0 | 0 | 0,00% |
Banco BBVA Argentina S.A. ADRs | 9,65 | 9,95 | 2 513 | 4 | -0,50% |
Banco Bilbao Vizcaya Argent. | 8,988 | 9,032 | 25 707 | 80 | -1,42% |
Banco BPM S.p.A. | 5,70 | 5,78 | 16 830 | 26 | -5,44% |
Banco Bradesco S.A BBD ADRs | 2,16 | 2,32 | 0 | 0 | 0,00% |
Banco Com. Português SA (BCP) | 0,321 | 0,33 | 30 100 | 6 | -3,30% |
Banco de Sabadell S.A. | 1,735 | 1,753 | 37 560 | 14 | -1,99% |
Banco Macro S.A. Sp. ADRs | 59,00 | 59,50 | 187 | 3 | 0,00% |
Banco Santander (Brasil) S.A. | 4,60 | 4,74 | 0 | 0 | 0,00% |
Banco Santander S.A. ADRs | 4,32 | 4,36 | 0 | 0 | 0,00% |
BANDAI NAMCO Holdings Inc. | 17,52 | 17,885 | 250 | 5 | +1,22% |
Bandwidth Inc. | 14,52 | 14,69 | 0 | 0 | 0,00% |
Bang & Olufsen AS | 1,286 | 1,304 | 0 | 0 | 0,00% |
Bank of America Corp. | 36,535 | 36,76 | 14 350 | 69 | -0,05% |
Bank of China (Hongkong) |
2,873 | 2,932 | 111 | 1 | -0,69% |
Bank of China Ltd. | 0,4448 | 0,4536 | 100 476 | 18 | +1,02% |
Bank of Communications Co.Ltd. | 0,69 | 0,715 | 0 | 0 | 0,00% |
Bank of East Asia Ltd., The | 1,15 | 1,20 | 0 | 0 | 0,00% |
Bank of Ireland Group PLC | 9,67 | 9,764 | 3 443 | 10 | -3,41% |
Bank of Montreal | 78,02 | 78,22 | 8 | 1 | -0,58% |
Bank of New York Mellon Corp. | 54,08 | 54,32 | 40 | 1 | -1,03% |
Bank of Qingdao Co. Ltd. | 0,256 | 0,282 | 0 | 0 | 0,00% |
Bank Of Queensland Ltd. | 3,62 | 3,64 | 0 | 0 | 0,00% |
Bank of Tianjin Co. Ltd | 0,194 | 0,214 | 0 | 0 | 0,00% |
Bank of Zjengzhou Co. Ltd. | 0,089 | 0,10 | 0 | 0 | 0,00% |
Bank OZK | 35,08 | 35,64 | 135 | 4 | -0,81% |
Bankinter S.A. | 7,526 | 7,586 | 6 297 | 7 | -3,00% |
BANKUNITED Inc. | 25,20 | 25,40 | 0 | 0 | 0,00% |
Bannerman Energy Ltd. | 2,43 | 2,545 | 2 300 | 5 | +0,83% |
Banxa Holdings Inc. | 0,404 | 0,432 | 0 | 0 | 0,00% |
Banyan Gold Corp. | 0,185 | 0,206 | 1 000 | 1 | -2,55% |
Baozun Inc. | 0,723 | 0,779 | 0 | 0 | 0,00% |
Baozun Inc. R.Shs Cl.A(sp.ADRs) |
2,16 | 2,24 | 800 | 4 | -1,77% |
Barclays PLC | 2,419 | 2,43 | 51 624 | 35 | -1,14% |
Barclays PLC ADRs | 9,70 | 9,75 | 140 | 1 | -1,01% |
Barco N.V. | 11,29 | 11,37 | 578 | 5 | -2,57% |
Barings BDC Inc. | 8,845 | 9,12 | 0 | 0 | 0,00% |
Barinthus Biotherapeutics PLC | 1,64 | 1,76 | 0 | 0 | 0,00% |
Barnes & Noble Education Inc. | ./. | ./. | 0 | 0 | 0,00% |
Barratt Developments PLC | 5,818 | 5,91 | 0 | 0 | 0,00% |
Barrick Gold Corp. | 14,896 | 15,008 | 154 370 | 236 | -0,31% |
BASF SE | 44,53 | 44,725 | 249 764 | 1 843 | -2,03% |
Basic-Fit N.V. | 19,96 | 20,10 | 479 | 8 | -1,19% |
Basin Uranium Corp. | 0,276 | 0,286 | 133 604 | 44 | -11,18% |
Basler AG | 10,92 | 11,48 | 2 797 | 13 | -4,59% |
Bastei Lübbe AG | 7,50 | 7,55 | 520 | 4 | 0,00% |
Bath & Body Works Inc. | 40,32 | 40,505 | 131 | 3 | +0,58% |
Bausch + Lomb Corp. | 14,00 | 14,20 | 0 | 0 | 0,00% |
Bausch Health Companies Inc. | 5,882 | 5,934 | 0 | 0 | 0,00% |
BAVARIA Industries Group AG | 88,50 | 90,00 | 0 | 0 | 0,00% |
Bavarian Nordic | 21,70 | 21,93 | 2 539 | 23 | -2,19% |
BAWAG Group AG | 57,10 | 57,35 | 7 431 | 267 | -3,80% |
Baxter International Inc. | 31,42 | 31,66 | 638 | 5 | -0,30% |
Bayer AG | 26,90 | 27,10 | 157 366 | 1 030 | -1,26% |
Bayerische Motoren Werke AG | 86,98 | 87,36 | 60 509 | 1 150 | -1,27% |
Bayerische Motoren Werke AG VZO | 81,45 | 81,90 | 23 165 | 331 | -1,39% |
Bayridge Resources Corp. | 0,29 | 0,314 | 273 979 | 94 | +7,69% |
Baytex Energy Corp. | 2,924 | 3,007 | 0 | 0 | 0,00% |
BayWa AG | 32,00 | 32,40 | 1 036 | 19 | -1,23% |
BayWa AG vink. Namens-Aktien | 20,20 | 20,50 | 13 301 | 82 | 0,00% |
Bca Monte dei Paschi di Siena | 4,316 | 4,353 | 7 837 | 24 | -3,06% |
Bca Pop. di Sondrio S.p.A. | 6,51 | 6,54 | 0 | 0 | 0,00% |
BCE Inc. | 30,62 | 30,81 | 350 | 5 | -3,63% |
BCI Minerals Ltd. | 0,137 | 0,148 | 0 | 0 | 0,00% |
BCO Santander Centr.Hispano SA | 4,362 | 4,3755 | 92 244 | 101 | -1,70% |
BE Semiconductor Inds N.V. | 153,35 | 154,05 | 1 532 | 44 | -3,60% |
Beach Energy Ltd. | 0,95 | 1,02 | 0 | 0 | 0,00% |
Beam Global Inc. | 5,45 | 5,50 | 0 | 0 | 0,00% |
BEAMR IMAGING LTD. | 4,34 | 4,48 | 318 | 1 | +0,45% |
Bear Creek Mining Corp. | 0,24 | 0,256 | 11 097 | 6 | -5,38% |
Beauty Health Co., The | 1,83 | 1,86 | 0 | 0 | 0,00% |
Bechtle AG | 44,32 | 44,56 | 8 421 | 120 | -0,76% |
Becton, Dickinson & Co. | 217,70 | 219,00 | 105 | 4 | +0,65% |
Bedford Metals Corp. | 1,47 | 1,48 | 408 989 | 396 | -2,00% |
Bee Vectoring Techno.Intl Inc. | 0,0095 | 0,014 | 174 120 | 10 | -9,52% |
BEFESA S.A. | 29,68 | 30,16 | 3 582 | 38 | -2,14% |
Beiersdorf AG | 146,20 | 146,65 | 2 435 | 60 | +0,48% |
BeiGene Ltd. | 11,70 | 12,10 | 0 | 0 | 0,00% |
BeiGene Ltd. Sp.ADRs | 151,00 | 153,00 | 0 | 0 | 0,00% |
Beijing Cap.Intl Airport Co.Lt | 0,30 | 0,328 | 0 | 0 | 0,00% |
Beijing Enterprises Hldgs Ltd. | 3,14 | 3,28 | 0 | 0 | 0,00% |
Beijing Enterprises Wtr Gr.Ltd | 0,2828 | 0,3182 | 7 000 | 1 | -3,93% |
Bel Fuse Inc. - CL-B | 61,00 | 61,50 | 0 | 0 | 0,00% |
Belden Inc. | 88,00 | 89,00 | 78 | 2 | -2,73% |
Bellevue Gold Ltd. | 1,13 | 1,17 | 0 | 0 | 0,00% |
BellRing Brands Inc. | 51,50 | 52,00 | 0 | 0 | 0,00% |
Benchmark Electronics Inc. | 36,80 | 37,60 | 0 | 0 | 0,00% |
Bendigo Bank Ltd. | 6,75 | 7,10 | 0 | 0 | 0,00% |
Beneteau S.A. | 10,90 | 10,98 | 820 | 6 | -4,52% |
Bentley Systems Inc. Reg. Shares Cl. B | 46,60 | 47,20 | 185 | 2 | -0,43% |
Benz Mining Corp. | 0,095 | 0,106 | 40 175 | 6 | +6,67% |
Berentzen-Gruppe AG | 5,26 | 5,40 | 5 109 | 4 | 0,00% |
BERGEN CARBON SOLUTIONS AS | 0,548 | 0,55 | 0 | 0 | 0,00% |
Bergenbio ASA | 0,981 | 1,046 | 0 | 0 | 0,00% |
Berkeley Energia Ltd. | 0,212 | 0,233 | 0 | 0 | 0,00% |
Berkeley Group Holdings PLC | 59,40 | 60,10 | 0 | 0 | 0,00% |
Berkley, W.R. Corp. | 72,78 | 73,22 | 0 | 0 | 0,00% |
Berkshire Hathaway Inc. | 377,95 | 379,80 | 11 855 | 395 | +0,30% |
Berkshire Hathaway Inc. Cl A | 569 000,00 | 572 000,00 | 0 | 0 | 0,00% |
Berliner Effektengesellschaft AG | 64,50 | 65,00 | 1 151 | 10 | 0,00% |
Berry Corp. | 5,65 | 5,90 | 0 | 0 | 0,00% |
Berry Global Group Inc. | 55,00 | 55,50 | 1 | 1 | +0,89% |
Bertrandt AG | 34,70 | 35,20 | 2 191 | 34 | -3,87% |
Best Buy Co. Inc. | 81,14 | 81,79 | 789 | 19 | -0,44% |
bet-at-home. |
3,01 | 3,31 | 11 934 | 25 | -4,15% |
Beta Systems Software AG | 28,80 | 29,80 | 0 | 0 | 0,00% |
Betsson AB | 10,06 | 10,15 | 3 | 1 | -0,49% |
BetterLife Pharma Inc. | 0,0745 | 0,0855 | 0 | 0 | 0,00% |
Bettermoo(d) |
0,602 | 0,692 | 41 167 | 26 | -7,32% |
BevCanna Enterprises Inc. | 0,528 | 0,664 | 1 992 | 8 | +27,14% |
Beyond Air Inc. | 1,15 | 1,20 | 200 | 1 | +4,35% |
Beyond Meat Inc. | 6,172 | 6,242 | 9 097 | 37 | -1,29% |
Beyond, Inc. | 12,69 | 12,82 | 612 | 3 | -2,12% |
BFF Bank S.p.A. | 8,835 | 8,915 | 958 | 3 | -1,67% |
BGC Group Inc. | 7,30 | 7,50 | 0 | 0 | 0,00% |
BHG Group AB | 1,467 | 1,478 | 1 500 | 1 | -5,28% |
BHP Group Ltd. | 26,55 | 26,675 | 28 297 | 152 | -0,62% |
BHP Group Ltd.SP ADRs | 53,00 | 53,20 | 304 | 4 | -0,75% |
Bic S.A. | 63,40 | 63,50 | 529 | 29 | -2,16% |
BICO Group AB | 3,89 | 3,916 | 7 265 | 17 | -1,87% |
Bicycle Therapeutics Ltd. | 21,40 | 21,60 | 155 | 2 | -6,14% |
Big 5 Sporting Goods Corp. | 2,82 | 2,90 | 400 | 2 | 0,00% |
Big Lots Inc. | 1,91 | 1,95 | 1 755 | 4 | -8,33% |
BigBear.ai Holdings Inc. | 1,2425 | 1,2895 | 1 796 | 8 | +1,02% |
BigCommerce Holdings Inc. | 7,50 | 7,55 | 0 | 0 | 0,00% |
BIGG Digital Assets Inc. | 0,1114 | 0,1232 | 7 960 | 7 | +3,70% |
Bijou Brigitte Mod.Acces AG | 41,00 | 41,40 | 5 879 | 73 | -3,41% |
Bike24 Holding AG | 1,31 | 1,39 | 10 732 | 18 | -4,01% |
Bilfinger SE | 47,50 | 47,80 | 19 478 | 255 | -3,82% |
Bilibili Inc. | 13,80 | 14,30 | 0 | 0 | 0,00% |
Bilibili Inc. ADRs | 13,60 | 13,90 | 6 192 | 8 | -4,83% |
Bill Holdings Inc. | 44,77 | 45,685 | 408 | 6 | +0,77% |
Billerud AB | 9,005 | 9,095 | 419 | 3 | -3,38% |
Binah Capital Group Inc. | 5,41 | 6,07 | 100 | 1 | -4,33% |
Binect AG | 2,44 | 2,56 | 5 000 | 3 | -3,94% |
Bio-Gate AG | 1,05 | 1,16 | 1 314 | 2 | +0,95% |
Bio-Rad Laboratories Inc. Cl.-A | 262,30 | 264,90 | 1 | 1 | +0,53% |
Bio-Techne Corp. | 70,50 | 71,00 | 20 | 1 | -2,08% |
BioArctic AB | 19,60 | 19,81 | 591 | 7 | -2,29% |
BioCryst Pharmaceuticals Inc. | 5,682 | 5,836 | 1 255 | 2 | -2,87% |
Biodexa Pharmaceuticals PLC ADRs | 0,90 | 0,94 | 100 | 1 | -1,64% |
Biofrontera AG | 2,885 | 3,035 | 446 | 5 | -5,53% |
BioGaia AB Namn-Aktier B | 10,93 | 11,03 | 80 | 1 | -0,09% |
Biogen Inc. | 215,80 | 217,10 | 585 | 17 | -0,55% |
BioLase Inc. | 0,1268 | 0,1403 | 0 | 0 | 0,00% |
BioLife Solutions Inc. | 18,80 | 18,90 | 0 | 0 | 0,00% |
BioLineRx Ltd Spon.ADRs | 0,575 | 0,675 | 0 | 0 | 0,00% |
Biomarin Pharmaceutical Inc. | 77,80 | 78,16 | 0 | 0 | 0,00% |
Biomark Diagnostics Inc. | 0,144 | 0,183 | 0 | 0 | 0,00% |
BioMerieux | 90,65 | 91,05 | 288 | 13 | -0,82% |
BioNTech SE (ADRs) | 85,85 | 86,20 | 41 920 | 514 | -3,64% |
BioNxt Solutions Inc. | 0,198 | 0,22 | 76 914 | 29 | -5,71% |
Biora Therapeutics Inc. | 0,675 | 0,71 | 980 | 3 | +2,99% |
Biotage AB | 15,13 | 15,27 | 25 | 1 | -2,39% |
Biotest AG | 40,80 | 41,20 | 307 | 8 | +0,98% |
Biotest AG VZ | 25,80 | 26,20 | 107 | 2 | +0,77% |
BioXcel Therapeutics Inc. | 1,2485 | 1,283 | 140 | 2 | -3,70% |
bioXXmed AG | 0,412 | 0,625 | 539 | 1 | -2,91% |
Birchcliff Energy Ltd. | 4,061 | 4,108 | 0 | 0 | 0,00% |
Birkenstock Holding PLC | 55,58 | 55,90 | 3 413 | 45 | -0,18% |
BIT Mining Ltd.ADRs | 2,40 | 2,58 | 50 | 1 | +3,05% |
Bitcoin Group SE | 59,20 | 59,50 | 49 629 | 644 | -6,18% |
Bitfarms Ltd. | 2,668 | 2,722 | 557 310 | 174 | +4,22% |
BJ's Restaurants Inc. | 32,20 | 33,00 | 600 | 2 | -1,84% |
BJS WHSL Club Hldgs Inc. | 80,50 | 81,50 | 0 | 0 | 0,00% |
Black Hills Corp. | 48,76 | 49,37 | 134 | 4 | +0,68% |
Black Swan Graphene Inc. | 0,082 | 0,1085 | 10 830 | 3 | -5,31% |
Blackbaud Inc. | 70,50 | 71,50 | 0 | 0 | 0,00% |
BlackBerry Ltd. | 2,183 | 2,236 | 82 044 | 69 | -6,34% |
Blackbird Critical Metals Corp | 0,053 | 0,063 | 9 177 | 2 | -6,25% |
BlackLine Inc. | 42,40 | 42,60 | 114 | 3 | 0,00% |
Blackrock Inc. Class A | 716,70 | 721,00 | 799 | 83 | -0,03% |
Blackrock Silver Corp. | 0,1655 | 0,192 | 12 818 | 5 | +4,59% |
BlackRock TCP Capital Corp. | 9,85 | 10,05 | 6 079 | 18 | -4,13% |
Blackstone Inc. | 112,72 | 113,84 | 322 | 9 | -0,67% |
Blackstone Minerals Ltd. | 0,0295 | 0,0315 | 0 | 0 | 0,00% |
Blackstone Mortgage Trust Inc. | 16,19 | 16,36 | 227 | 3 | -0,43% |
Blackstone Secured Lending Fd. | 28,975 | 29,575 | 150 | 2 | +0,44% |
Block H & R Inc. | 47,00 | 47,20 | 610 | 6 | -0,42% |
Block Inc. Class A | 57,86 | 58,09 | 11 932 | 187 | -0,22% |
BlockchainK2 Corp. | 0,123 | 0,153 | 0 | 0 | 0,00% |
Bloom Energy Corp. | 13,268 | 13,462 | 7 521 | 41 | -5,28% |
Bloomin' Brands Inc. | 17,40 | 17,80 | 0 | 0 | 0,00% |
Blue Bird Corp. | 52,00 | 52,50 | 998 | 18 | -1,87% |
Blue Cap AG | 19,70 | 20,20 | 750 | 6 | -1,96% |
Blue Lagoon Resources Inc. | 0,061 | 0,0818 | 4 845 | 2 | -14,12% |
Blue Owl Capital Corp. | 14,518 | 15,118 | 402 | 1 | -0,28% |
Blue Sky Uranium Corp. | 0,0378 | 0,0476 | 2 000 | 1 | -11,74% |
Bluebird Bio Inc. | 0,8946 | 0,9136 | 8 601 | 3 | -2,91% |
Bluelinx Holdings Inc. | 90,50 | 92,50 | 0 | 0 | 0,00% |
BlueNord ASA | 46,90 | 47,35 | 60 | 2 | -1,66% |
Blueprint Medicines Corp. | 97,00 | 100,15 | 386 | 15 | -0,38% |
Bluescope Steel Ltd. | 12,60 | 12,80 | 0 | 0 | 0,00% |
Bluestone Resources Inc. | 0,308 | 0,324 | 0 | 0 | 0,00% |
BNP Paribas S.A. | 58,28 | 58,59 | 60 252 | 918 | -2,44% |
BOC Aviation Ltd. | 6,60 | 6,80 | 0 | 0 | 0,00% |
Boeing Co. | 165,04 | 166,06 | 6 320 | 138 | -1,72% |
Boise Cascade Co. | 117,60 | 118,85 | 3 | 1 | -0,58% |
BOK Financial Corp. | 81,00 | 82,50 | 0 | 0 | 0,00% |
Boliden AB | 30,01 | 30,23 | 300 | 2 | -3,20% |
Bolloré SE | 5,755 | 5,795 | 7 944 | 16 | -3,36% |
Bolt Biotherapeutics Inc. | 0,689 | 0,735 | 0 | 0 | 0,00% |
Bombardier Inc. | 57,02 | 57,38 | 5 989 | 48 | -2,39% |
Bonava AB | 0,752 | 0,767 | 0 | 0 | 0,00% |
Bonduelle S.A. | 6,85 | 6,91 | 2 850 | 5 | -1,83% |
Bonesupport Holding AB | 22,32 | 22,78 | 1 968 | 84 | -4,45% |
Bonterra Energy Corp. | 3,34 | 3,38 | 30 | 1 | -0,59% |
BonTerra Resources Inc. | 0,142 | 0,154 | 3 456 | 1 | -1,94% |
boohoo Group PLC | 0,3856 | 0,4034 | 675 | 2 | -1,63% |
Booking Holdings Inc. | 3 595,00 | 3 616,00 | 154 | 53 | +0,28% |
Booktopia Group Ltd. | ./. | ./. | 0 | 0 | 0,00% |
Boot Barn Holdings Inc. | 118,00 | 119,00 | 230 | 2 | -3,28% |
Booz Allen Hamilton Hldg Corp. Class A | 139,60 | 141,40 | 86 | 8 | +0,68% |
Boozt AB | 11,24 | 11,40 | 260 | 1 | -2,58% |
Boralex Inc. | 23,10 | 23,24 | 0 | 0 | 0,00% |
Borgwarner Inc. | 30,105 | 30,355 | 39 | 1 | -4,35% |
Borr Drilling Ltd | 5,785 | 5,84 | 624 | 4 | -2,68% |
Borregaard ASA | 16,70 | 16,84 | 30 | 1 | +0,12% |
Borussia Dortmund GmbH&Co. |
3,445 | 3,515 | 122 984 | 232 | -2,23% |
Boss Energy Ltd. | 2,52 | 2,602 | 2 983 | 4 | +4,62% |
Boston Beer Company Inc. Cl A | 264,20 | 268,40 | 6 | 2 | -0,67% |
Boston Omaha Corporation | 12,65 | 13,02 | 104 | 3 | -1,47% |
Boston Properties Inc. | 57,46 | 57,72 | 66 | 2 | +0,84% |
Boston Scientific Corp. | 71,50 | 72,00 | 1 455 | 23 | 0,00% |
Bougainville Copper Ltd. | 0,334 | 0,35 | 25 606 | 6 | -1,78% |
Bouvet ASA | 5,58 | 5,63 | 0 | 0 | 0,00% |
Bouygues S.A. | 30,70 | 30,94 | 2 752 | 47 | -1,31% |
BOX Inc. | 24,23 | 24,41 | 1 391 | 11 | +0,33% |
Boyd Gaming Corp. | 50,00 | 50,50 | 0 | 0 | 0,00% |
BP PLC | 5,451 | 5,466 | 163 024 | 200 | -0,29% |
BP PLC ADRs | 32,40 | 32,60 | 60 | 1 | +0,61% |
BP Prudhoe Bay Royalty Trust | 2,30 | 2,32 | 15 500 | 3 | -1,71% |
BPER Banca S.p.A. | 4,34 | 4,385 | 11 392 | 11 | -5,23% |
bpost S.A. | 3,10 | 3,12 | 18 964 | 133 | -0,96% |
Bragg Gaming Group Inc. | 5,20 | 5,30 | 0 | 0 | 0,00% |
BRAIN Biotech AG | 2,52 | 2,72 | 3 570 | 10 | -4,12% |
Brainchip Holdings Ltd. | 0,1269 | 0,1357 | 137 079 | 41 | -0,99% |
BrainStorm Cell Therapeut. |
0,4475 | 0,478 | 0 | 0 | 0,00% |
Brambles Ltd. | 8,732 | 9,128 | 0 | 0 | 0,00% |
Brandywine Realty Trust | 4,256 | 4,29 | 501 | 2 | -0,91% |
BRANICKS Group AG | 2,245 | 2,325 | 55 500 | 51 | +0,87% |
Brasil Foods S.A. | 3,18 | 3,30 | 5 810 | 6 | 0,00% |
Brasilagro - Cia Bras.de Prop. ADRs | 4,20 | 4,66 | 0 | 0 | 0,00% |
Braskem S.A. | 6,35 | 6,50 | 0 | 0 | 0,00% |
Bravida Holding AB | 7,17 | 7,24 | 0 | 0 | 0,00% |
Bravura Solutions Ltd. | 0,60 | 0,625 | 0 | 0 | 0,00% |
Braze Inc. Shares A | 33,09 | 33,90 | 135 | 2 | +0,45% |
Bread Financial Holdings Inc. | 36,48 | 36,93 | 297 | 2 | -0,43% |
Brembo N.V. | 10,388 | 10,492 | 145 | 2 | +0,42% |
Brenntag SE | 64,84 | 65,12 | 13 835 | 195 | -0,61% |
Briacell Therapeutics Corp. | 1,28 | 1,35 | 0 | 0 | 0,00% |
BridgeBio Pharma Inc. | 25,89 | 26,20 | 0 | 0 | 0,00% |
Bridgeline Digital Inc. | 0,965 | 1,04 | 0 | 0 | 0,00% |
Bridgestone Corp. | 38,57 | 39,03 | 0 | 0 | 0,00% |
Brighthouse Financial Inc. | 38,20 | 38,40 | 0 | 0 | 0,00% |
Brii Biosciences Ltd. | 0,133 | 0,153 | 0 | 0 | 0,00% |
Brill. China Autom. Hldgs Ltd. | 0,91 | 0,9598 | 53 734 | 22 | +14,41% |
Brinker International Inc. | 62,00 | 64,00 | 60 | 1 | -0,79% |
Bristol-Myers Squibb Co. | 38,35 | 38,625 | 11 063 | 98 | +0,34% |
British American Tobacco PLC | 28,53 | 28,64 | 54 301 | 240 | +0,67% |
British American Tobacco PLC ADRs | 28,60 | 28,70 | 1 830 | 9 | -0,35% |
British Land Co. PLC, The | 5,02 | 5,09 | 3 078 | 3 | -1,36% |
Brixton Metals Corp. | 0,0614 | 0,0714 | 0 | 0 | 0,00% |
Broadcom Corp. | 1 614,80 | 1 627,80 | 10 068 | 1 500 | +3,79% |
Broadridge Financial Solutions | 180,00 | 184,00 | 0 | 0 | 0,00% |
Broadstone Net Lease Inc. | 14,20 | 14,40 | 0 | 0 | 0,00% |
Broadwind Inc. | 3,45 | 3,525 | 1 590 | 3 | -6,83% |
Brockhaus Technologies AG | 31,70 | 32,10 | 3 038 | 67 | +4,56% |
Brooge Energy Ltd. | 0,86 | 0,92 | 794 | 1 | -2,15% |
Brookfield Asset Management Lt Cl.A | 35,40 | 35,62 | 36 | 2 | -0,53% |
Brookfield Corp. Cl A | 38,20 | 38,30 | 764 | 11 | -0,26% |
Brookline Bancorp. Inc. (Del.) | 7,55 | 7,70 | 0 | 0 | 0,00% |
Brookside Energy Ltd. | 0,007 | 0,0075 | 0 | 0 | 0,00% |
Brown & Brown Inc. | 83,88 | 84,40 | 2 | 1 | -0,17% |
Brown-Forman Corp. | 40,59 | 41,01 | 1 278 | 15 | +2,23% |
BRP Inc. | 57,50 | 58,00 | 39 | 1 | -1,71% |
Bruker BioSciences Corp. | 60,02 | 60,62 | 42 | 3 | +0,59% |
Brunel International N.V. | 10,64 | 10,68 | 500 | 2 | -0,92% |
Brunello Cucinelli S.P.A. | 91,25 | 91,70 | 0 | 0 | 0,00% |
Brunswick Corp. | 69,36 | 69,76 | 0 | 0 | 0,00% |
BT Group PLC | 1,61 | 1,63 | 208 826 | 67 | +1,25% |
BTCS Inc. | 1,315 | 1,395 | 25 | 1 | -2,20% |
Buckle Inc. | 33,06 | 33,28 | 30 | 1 | -1,37% |
Budweiser Brew. Co. Apac Ltd. | 1,08 | 1,14 | 250 | 1 | -2,70% |
Build-A-Bear Workshop Inc. | 23,20 | 24,00 | 675 | 3 | 0,00% |
Builders Firstsource Inc. | 138,80 | 140,40 | 36 | 2 | -1,63% |
Bulletin Resources Ltd. | 0,0215 | 0,0335 | 0 | 0 | 0,00% |
Bulten AB | 7,58 | 7,65 | 0 | 0 | 0,00% |
Bunge Global S.A. | 95,58 | 96,54 | 82 | 2 | -0,81% |
Bunzl PLC | 34,70 | 35,22 | 0 | 0 | 0,00% |
Burberry Group PLC | 11,87 | 12,035 | 7 896 | 60 | -4,04% |
Burcon Nutrascience Corp. | 0,157 | 0,1695 | 0 | 0 | 0,00% |
Bureau Veritas SA | 26,72 | 26,86 | 246 | 10 | -3,47% |
Burford Capital Ltd. | 12,58 | 12,71 | 0 | 0 | 0,00% |
BurgerFi International Inc. | 0,224 | 0,246 | 985 | 2 | 0,00% |
Burlington Stores Inc. | 212,00 | 214,00 | 0 | 0 | 0,00% |
BuzzFeed Inc. | ./. | ./. | 0 | 0 | 0,00% |
BUZZI S.p.A. | 37,72 | 38,00 | 0 | 0 | 0,00% |
BW Energy Ltd | 2,64 | 2,66 | 0 | 0 | 0,00% |
BW LPG Ltd. | 15,64 | 15,85 | 16 380 | 49 | -2,67% |
BW Offshore Ltd. | 2,53 | 2,55 | 0 | 0 | 0,00% |
BWP Trust | 2,1955 | 2,246 | 0 | 0 | 0,00% |
BWX Technologies Inc. | 82,68 | 84,36 | 24 | 3 | -0,68% |
BYD Co. Ltd. | 26,98 | 27,30 | 249 218 | 755 | -0,73% |
BYD Electronic (Intl) Co. Ltd. | 4,345 | 4,422 | 19 254 | 29 | +1,75% |
BZAM Ltd. | ./. | ./. | 0 | 0 | 0,00% |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
14/06/2024 @ 22:00:00
dernière actualisation:
14/06/2024 @ 22:00:00