alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
B.PE-JPM ESG EMU-Staat.IG 3-5Y 9,2062 9,2666 386 4 -0,14%
BNP EASY-FTSE Gl.Dev.Green CTB 8,156 8,254 2 1 -0,17%
BNP P.E.-EO Corp Bd.SRI PAB 9,8104 9,8378 156 3 -0,33%
BNP P.E.-EO Corp Bd.SRI PAB 8,9963 9,0767 0 0 0,00%
BNP P.E.ESG Eur.Bid.Lead.PAB 13,016 13,17 1 1 +0,58%
BNP P.E.EURO STOXX 50 UCITS 12,736 12,77 38 3 +0,67%
BNP P.E.EURO STOXX 50 UCITS 15,564 15,60 526 4 +0,37%
BNP P.E.Stoxx Europe 600 UCITS 16,134 16,224 1 312 12 -0,17%
BNP P.EASY CAC40 ESG UCITS ETF 12,90 13,024 147 4 +0,11%
BNP P.Easy-ECPI Circ.Econ.Ldrs 18,848 19,03 3 003 17 +0,17%
BNP P.Easy-ECPI gl ESG Infra. 70,79 71,32 83 3 -0,39%
BNP P.Easy-Energy&Met.Enh.Roll 14,5014 14,6354 1 078 25 +0,22%
BNP P.Easy-Energy&Met.Enh.Roll 11,1158 11,2197 90 3 -0,72%
BNP P.Easy-Energy&Met.Enh.Roll USD 12,2398 12,375 0 0 0,00%
BNP P.Easy-Equity Value Europe 142,30 143,00 0 0 0,00%
BNP P.Easy-Equity Value Europe 98,80 99,72 0 0 0,00%
BNP P.Easy-FTSE E./N.Dev.Eur. 7,479 7,522 179 3 -1,38%
BNP P.Easy-FTSE E./N.Dev.Eur. 7,467 7,582 4 2 -0,82%
BNP P.Easy-FTSE E./N.Euro.Cap. 6,795 6,863 2 405 9 -1,78%
BNP P.Easy-FTSE E./N.Euro.Cap. 8,408 8,467 124 2 -1,83%
BNP P.Easy-Low Car.100 Eur.PAB 257,05 258,70 373 18 +0,12%
BNP P.Easy-MSCI E.M.ex Con.Wp. 10,866 10,942 13 2 -0,15%
BNP P.Easy-MSCI EMU ex Con.Wp. 15,058 15,156 65 3 +0,51%
BNP P.Easy-MSCI Eu.S.C.SRI S-S 282,65 284,20 31 5 -0,16%
BNP P.Easy-MSCI Eur.ex Con.Wp. 15,722 15,822 6 2 +0,59%
BNP P.Easy-MSCI Japan Ex C.W. 14,284 14,396 4 110 5 -0,14%
BNP P.Easy-MSCI Japan ex CW 18,446 18,58 173 6 +0,43%
BNP P.Easy-MSCI North Am.exC.W 21,80 21,93 32 1 +0,91%
BNP P.Easy-MSCI Pac.exJ.exC.W. 13,078 13,284 24 3 +0,48%
BNP Pa.Easy-Eq.Momentum Europe 171,06 172,16 0 0 0,00%
BNP Pa.Easy-Eq.Momentum Europe 137,68 138,82 0 0 0,00%
BNP PAR. ARB. ISSUANCE BV Brent Crude 109,452 110,5218 0 0 0,00%
BNP PAR. ARB. ISSUANCE BV Enh.Energy 78,7354 79,5129 0 0 0,00%
BNP PAR. ARB. ISSUANCE BV Gasoil TRI 74,3822 75,482 0 0 0,00%
BNP PAR. ARB. ISSUANCE BV Gold Unze 198,9908 201,5808 0 0 0,00%
BNP PAR. ARB. ISSUANCE BV HeatingOilTR 92,0715 93,1913 0 0 0,00%
BNP PAR. ARB. ISSUANCE BV WTI Crude 82,7565 83,8063 0 0 0,00%
BNP Par.E.C.Bo.S.F.F.U.D ETF EUR 10,2766 10,3448 0 0 0,00%
BNP Par.E.C.Bo.S.F.F.U.D ETF EUR Dis 9,877 9,941 0 0 0,00%
BNP Par.Easy-Eq.Low Vol Europe 170,82 172,28 14 4 +0,22%
BNP Par.Easy-Eq.Low Vol Europe 138,70 139,56 1 1 +0,40%
BNP Par.Easy-Eq.Quality Europe 169,94 171,10 0 0 0,00%
BNP Par.Easy-Eq.Quality Europe 134,72 135,62 2 2 +0,36%
BNP Par.Easy-Equity Div.Europe 128,56 130,10 6 1 +0,62%
BNP Par.Easy-Equity Low Vol US 189,92 191,08 0 0 0,00%
BNP Par.Easy-Equity Low Vol US 153,16 154,08 0 0 0,00%
BNP Par.Easy-S&P 500 ESG U.ETF 13,478 13,554 2 1 +0,83%
BNP Par.Easy-S&P 500 ESG U.ETF 11,07 11,10 0 0 0,00%
BNP Paribas Easy S&P 500 UCITS 24,2318 24,3216 5 358 32 -0,52%
BNP PARIBAS EASY-E.Gl.E.B.Eco. 16,194 16,38 8 369 19 -0,58%
BNP PARIBAS EASY-LO.CAR.100 EU 12,1823 12,2941 80 3 +0,31%
BNP Paribas Issuance B.V. 56,5287 57,0887 0 0 0,00%
BNP Paribas Issuance B.V. Aluminium Future 21,327 21,527 0 0 0,00%
BNP Paribas Issuance B.V. Brent Crude 98,5435 99,0383 5 2 +0,01%
BNP Paribas Issuance B.V. ETC RICI Index 96,97 97,93 30 1 +1,49%
BNP Paribas Issuance B.V. ETC RICI Index 76,57 77,94 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 50,555 51,305 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 79,065 80,575 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 39,315 39,895 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 47,565 48,275 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 27,801 28,211 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 12,825 13,005 4 200 3 -0,70%
BNP Paribas Issuance B.V. ETC RICI Index 156,4081 158,3979 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 77,5736 78,3334 1 1 -0,26%
BNP Paribas Issuance B.V. ETC RICI Index 65,1958 65,9956 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 58,4517 59,2215 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 52,4295 53,0992 0 0 0,00%
BNP Paribas Issuance B.V. ETC RICI Index 11,1496 11,3196 0 0 0,00%
BNP Paribas Issuance B.V. Gasoline TRI 223,9657 226,6655 0 0 0,00%
BNP Paribas Issuance B.V. Henry Hub Natural 4,1337 4,1745 42 379 32 -3,67%
BNP Paribas Issuance B.V. ICE Low Sulphur 106,0518 107,3818 0 0 0,00%
BNP Paribas Issuance B.V. LME NICKEL FUTURE 179,85 183,28 0 0 0,00%
BNP Paribas Issuance B.V. LME TIN FUTURE 414,47 427,07 20 2 +1,55%
BNP Paribas Issuance B.V. NatGas TRI 17,0857 17,3417 1 013 3 +0,55%
BNP Paribas Issuance B.V. NY Harbor ULSD 34,8581 35,1581 80 1 -0,07%
BNP Paribas Issuance B.V. Palladium 82,4015 83,4465 30 1 -1,95%
BNP Paribas Issuance B.V. RBOB Gasoline 39,6793 40,1791 0 0 0,00%
BNP Paribas Issuance B.V. RICI Aluminium TR 18,59 19,032 0 0 0,00%
BNP Paribas Issuance B.V. RICI Enh.CopperTR 138,88 140,26 0 0 0,00%
BNP Paribas Issuance B.V. RICI Enh.Ind.Met 68,05 69,07 0 0 0,00%
BNP Paribas Issuance B.V. RICI Enh.Lead TRI 56,675 57,52 0 0 0,00%
BNP Paribas Issuance B.V. RICI Enh.Metalls 72,265 73,345 0 0 0,00%
BNP Paribas Issuance B.V. RICI Enh.Tin TRI 115,795 117,595 0 0 0,00%
BNP Paribas Issuance B.V. RICI Enh.Zinc TRI 40,383 41,601 0 0 0,00%
BNP Paribas Issuance B.V. RICI Nickel TRI 109,815 113,145 0 0 0,00%
BNP Paribas Issuance B.V. WTICrude Oil 37,0274 37,4931 2 2 +0,24%
BNP Paribas Issuance B.V. Zinc Future 33,805 34,135 0 0 0,00%
BNP PE-EO Co.Bd.SRI PAB 3-5Y 8,8474 8,9024 2 724 5 +0,07%
BNP PE-EO Co.Bd.SRI PAB 3-5Y 10,7207 10,7471 0 0 0,00%
BNP PE-EO Corp Bd SRI PAB 1-3Y 9,3664 9,4378 26 823 6 +0,07%
BNP PE-FTSE E/N Dv.Eur.xUK Grn 6,809 6,897 681 9 -1,90%
BNP PE-MSCI EMU SRI SS CAP.5PC 14,496 14,63 839 4 -1,31%
BNPP Easy-ECPI Gl.ESG HYD.ECON 9,539 9,667 250 5 -0,10%
BNPP Easy-ECPI GlESGMT 8,672 8,786 666 4 -0,41%
BNPP Easy-EO AB SRI FossilFree 10,074 10,244 0 0 0,00%
BNPP Easy-EO AB SRI FossilFree 9,776 9,942 0 0 0,00%
BNPP Easy-ESG Gr.Eur. 11,064 11,156 0 0 0,00%
BNPP Easy-EUR HY SRI FsslFree 10,1202 10,1828 5 3 +0,20%
BNPP Easy-EUR HY SRI FsslFree 8,8698 8,9554 0 0 0,00%
BNPP Easy-JESG G.S.S IG EO BD 7,563 7,614 0 0 0,00%
BNPP Easy-JESG G.S.S IG EO BD 7,866 7,916 0 0 0,00%
BNPP Easy-JPM ESG EMU GBIG1-3Y 10,154 10,32 0 0 0,00%
BNPP Easy-JPM ESG EMU GBIG1-3Y 9,888 10,048 0 0 0,00%
BNPP Easy-Low Carb.300 Wld PAB 16,002 16,188 225 5 +1,55%
BNPP.E.FR-S&P 500 UCITS ETF 17,313 17,408 175 7 -0,59%
BNPPE FR-Stoxx Europe 600 UETF 14,718 14,826 76 3 +0,35%
BNPPE-Bloomb.Barc.Euro Agg.Tr. 9,1041 9,1519 1 107 4 -0,34%
BNPPE-JPM ESG EMBI Gl.Div.Com. 8,4062 8,495 2 1 +0,24%
BNPPE-M.Ch.S.Ser.S.S10%C. 5,564 5,801 449 8 +0,05%
BNPPE-MSCI Em.SRI S-Ser.5%Cap. 98,05 99,67 75 3 +0,18%
BNPPE-MSCI Em.SRI S-Ser.5%Cap. 12,72 12,882 28 3 +0,29%
BNPPE-MSCI Eur.SRI S-Ser.5%C. 28,38 28,525 593 13 -0,19%
BNPPE-MSCI Eur.SRI S-Ser.5%C. 32,405 32,68 22 3 +0,21%
BNPPE-MSCI Jap.SRI S-Ser-5%C. 20,43 20,575 24 2 +1,63%
BNPPE-MSCI Jap.SRI S-Ser-5%C. 24,05 24,335 1 1 +0,68%
BNPPE-MSCI USA SRI S-Ser.5%C. 19,392 19,454 1 105 10 -0,53%
BNPPE-MSCI USA SRI S-Ser.5%C. 20,60 20,715 10 2 +0,29%
BNPPE-MSCI Wrld SRI S-Ser.5%C. 19,158 19,264 15 332 54 -0,99%
BP.EY SU.E C.B U.ETFEOA 10,064 10,116 0 0 0,00%
BP.EY SU.E C.B U.ETFEOD 10,064 10,116 1 1 +0,38%
BP.EY SU.E G.B U.ETFEOA 9,941 9,994 0 0 0,00%
BP.EY SU.E G.B U.ETFEOD 9,941 9,994 0 0 0,00%
BPEI-MS.Wld ESG Fil.Min TE ETF 12,644 12,73 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)