B.PE-JPM ESG EMU-Staat.IG 3-5Y
|
9,2062 |
9,2666 |
386 |
4 |
-0,14% |
BNP EASY-FTSE Gl.Dev.Green CTB
|
8,156 |
8,254 |
2 |
1 |
-0,17% |
BNP P.E.-EO Corp Bd.SRI PAB
|
9,8104 |
9,8378 |
156 |
3 |
-0,33% |
BNP P.E.-EO Corp Bd.SRI PAB
|
8,9963 |
9,0767 |
0 |
0 |
0,00% |
BNP P.E.ESG Eur.Bid.Lead.PAB
|
13,016 |
13,17 |
1 |
1 |
+0,58% |
BNP P.E.EURO STOXX 50 UCITS
|
12,736 |
12,77 |
38 |
3 |
+0,67% |
BNP P.E.EURO STOXX 50 UCITS
|
15,564 |
15,60 |
526 |
4 |
+0,37% |
BNP P.E.Stoxx Europe 600 UCITS
|
16,134 |
16,224 |
1 312 |
12 |
-0,17% |
BNP P.EASY CAC40 ESG UCITS ETF
|
12,90 |
13,024 |
147 |
4 |
+0,11% |
BNP P.Easy-ECPI Circ.Econ.Ldrs
|
18,848 |
19,03 |
3 003 |
17 |
+0,17% |
BNP P.Easy-ECPI gl ESG Infra.
|
70,79 |
71,32 |
83 |
3 |
-0,39% |
BNP P.Easy-Energy&Met.Enh.Roll
|
14,5014 |
14,6354 |
1 078 |
25 |
+0,22% |
BNP P.Easy-Energy&Met.Enh.Roll
|
11,1158 |
11,2197 |
90 |
3 |
-0,72% |
BNP P.Easy-Energy&Met.Enh.Roll USD
|
12,2398 |
12,375 |
0 |
0 |
0,00% |
BNP P.Easy-Equity Value Europe
|
142,30 |
143,00 |
0 |
0 |
0,00% |
BNP P.Easy-Equity Value Europe
|
98,80 |
99,72 |
0 |
0 |
0,00% |
BNP P.Easy-FTSE E./N.Dev.Eur.
|
7,479 |
7,522 |
179 |
3 |
-1,38% |
BNP P.Easy-FTSE E./N.Dev.Eur.
|
7,467 |
7,582 |
4 |
2 |
-0,82% |
BNP P.Easy-FTSE E./N.Euro.Cap.
|
6,795 |
6,863 |
2 405 |
9 |
-1,78% |
BNP P.Easy-FTSE E./N.Euro.Cap.
|
8,408 |
8,467 |
124 |
2 |
-1,83% |
BNP P.Easy-Low Car.100 Eur.PAB
|
257,05 |
258,70 |
373 |
18 |
+0,12% |
BNP P.Easy-MSCI E.M.ex Con.Wp.
|
10,866 |
10,942 |
13 |
2 |
-0,15% |
BNP P.Easy-MSCI EMU ex Con.Wp.
|
15,058 |
15,156 |
65 |
3 |
+0,51% |
BNP P.Easy-MSCI Eu.S.C.SRI S-S
|
282,65 |
284,20 |
31 |
5 |
-0,16% |
BNP P.Easy-MSCI Eur.ex Con.Wp.
|
15,722 |
15,822 |
6 |
2 |
+0,59% |
BNP P.Easy-MSCI Japan Ex C.W.
|
14,284 |
14,396 |
4 110 |
5 |
-0,14% |
BNP P.Easy-MSCI Japan ex CW
|
18,446 |
18,58 |
173 |
6 |
+0,43% |
BNP P.Easy-MSCI North Am.exC.W
|
21,80 |
21,93 |
32 |
1 |
+0,91% |
BNP P.Easy-MSCI Pac.exJ.exC.W.
|
13,078 |
13,284 |
24 |
3 |
+0,48% |
BNP Pa.Easy-Eq.Momentum Europe
|
171,06 |
172,16 |
0 |
0 |
0,00% |
BNP Pa.Easy-Eq.Momentum Europe
|
137,68 |
138,82 |
0 |
0 |
0,00% |
BNP PAR. ARB. ISSUANCE BV Brent Crude
|
109,452 |
110,5218 |
0 |
0 |
0,00% |
BNP PAR. ARB. ISSUANCE BV Enh.Energy
|
78,7354 |
79,5129 |
0 |
0 |
0,00% |
BNP PAR. ARB. ISSUANCE BV Gasoil TRI
|
74,3822 |
75,482 |
0 |
0 |
0,00% |
BNP PAR. ARB. ISSUANCE BV Gold Unze
|
198,9908 |
201,5808 |
0 |
0 |
0,00% |
BNP PAR. ARB. ISSUANCE BV HeatingOilTR
|
92,0715 |
93,1913 |
0 |
0 |
0,00% |
BNP PAR. ARB. ISSUANCE BV WTI Crude
|
82,7565 |
83,8063 |
0 |
0 |
0,00% |
BNP Par.E.C.Bo.S.F.F.U.D ETF EUR
|
10,2766 |
10,3448 |
0 |
0 |
0,00% |
BNP Par.E.C.Bo.S.F.F.U.D ETF EUR Dis
|
9,877 |
9,941 |
0 |
0 |
0,00% |
BNP Par.Easy-Eq.Low Vol Europe
|
170,82 |
172,28 |
14 |
4 |
+0,22% |
BNP Par.Easy-Eq.Low Vol Europe
|
138,70 |
139,56 |
1 |
1 |
+0,40% |
BNP Par.Easy-Eq.Quality Europe
|
169,94 |
171,10 |
0 |
0 |
0,00% |
BNP Par.Easy-Eq.Quality Europe
|
134,72 |
135,62 |
2 |
2 |
+0,36% |
BNP Par.Easy-Equity Div.Europe
|
128,56 |
130,10 |
6 |
1 |
+0,62% |
BNP Par.Easy-Equity Low Vol US
|
189,92 |
191,08 |
0 |
0 |
0,00% |
BNP Par.Easy-Equity Low Vol US
|
153,16 |
154,08 |
0 |
0 |
0,00% |
BNP Par.Easy-S&P 500 ESG U.ETF
|
13,478 |
13,554 |
2 |
1 |
+0,83% |
BNP Par.Easy-S&P 500 ESG U.ETF
|
11,07 |
11,10 |
0 |
0 |
0,00% |
BNP Paribas Easy S&P 500 UCITS
|
24,2318 |
24,3216 |
5 358 |
32 |
-0,52% |
BNP PARIBAS EASY-E.Gl.E.B.Eco.
|
16,194 |
16,38 |
8 369 |
19 |
-0,58% |
BNP PARIBAS EASY-LO.CAR.100 EU
|
12,1823 |
12,2941 |
80 |
3 |
+0,31% |
BNP Paribas Issuance B.V.
|
56,5287 |
57,0887 |
0 |
0 |
0,00% |
BNP Paribas Issuance B.V. Aluminium Future
|
21,327 |
21,527 |
0 |
0 |
0,00% |
BNP Paribas Issuance B.V. Brent Crude
|
98,5435 |
99,0383 |
5 |
2 |
+0,01% |
BNP Paribas Issuance B.V. ETC RICI Index
|
96,97 |
97,93 |
30 |
1 |
+1,49% |
BNP Paribas Issuance B.V. ETC RICI Index
|
76,57 |
77,94 |
0 |
0 |
0,00% |
BNP Paribas Issuance B.V. ETC RICI Index
|
50,555 |
51,305 |
0 |
0 |
0,00% |
BNP Paribas Issuance B.V. ETC RICI Index
|
79,065 |
80,575 |
0 |
0 |
0,00% |
BNP Paribas Issuance B.V. ETC RICI Index
|
39,315 |
39,895 |
0 |
0 |
0,00% |
BNP Paribas Issuance B.V. ETC RICI Index
|
47,565 |
48,275 |
0 |
0 |
0,00% |
BNP Paribas Issuance B.V. ETC RICI Index
|
27,801 |
28,211 |
0 |
0 |
0,00% |
BNP Paribas Issuance B.V. ETC RICI Index
|
12,825 |
13,005 |
4 200 |
3 |
-0,70% |
BNP Paribas Issuance B.V. ETC RICI Index
|
156,4081 |
158,3979 |
0 |
0 |
0,00% |
BNP Paribas Issuance B.V. ETC RICI Index
|
77,5736 |
78,3334 |
1 |
1 |
-0,26% |
BNP Paribas Issuance B.V. ETC RICI Index
|
65,1958 |
65,9956 |
0 |
0 |
0,00% |
BNP Paribas Issuance B.V. ETC RICI Index
|
58,4517 |
59,2215 |
0 |
0 |
0,00% |
BNP Paribas Issuance B.V. ETC RICI Index
|
52,4295 |
53,0992 |
0 |
0 |
0,00% |
BNP Paribas Issuance B.V. ETC RICI Index
|
11,1496 |
11,3196 |
0 |
0 |
0,00% |
BNP Paribas Issuance B.V. Gasoline TRI
|
223,9657 |
226,6655 |
0 |
0 |
0,00% |
BNP Paribas Issuance B.V. Henry Hub Natural
|
4,1337 |
4,1745 |
42 379 |
32 |
-3,67% |
BNP Paribas Issuance B.V. ICE Low Sulphur
|
106,0518 |
107,3818 |
0 |
0 |
0,00% |
BNP Paribas Issuance B.V. LME NICKEL FUTURE
|
179,85 |
183,28 |
0 |
0 |
0,00% |
BNP Paribas Issuance B.V. LME TIN FUTURE
|
414,47 |
427,07 |
20 |
2 |
+1,55% |
BNP Paribas Issuance B.V. NatGas TRI
|
17,0857 |
17,3417 |
1 013 |
3 |
+0,55% |
BNP Paribas Issuance B.V. NY Harbor ULSD
|
34,8581 |
35,1581 |
80 |
1 |
-0,07% |
BNP Paribas Issuance B.V. Palladium
|
82,4015 |
83,4465 |
30 |
1 |
-1,95% |
BNP Paribas Issuance B.V. RBOB Gasoline
|
39,6793 |
40,1791 |
0 |
0 |
0,00% |
BNP Paribas Issuance B.V. RICI Aluminium TR
|
18,59 |
19,032 |
0 |
0 |
0,00% |
BNP Paribas Issuance B.V. RICI Enh.CopperTR
|
138,88 |
140,26 |
0 |
0 |
0,00% |
BNP Paribas Issuance B.V. RICI Enh.Ind.Met
|
68,05 |
69,07 |
0 |
0 |
0,00% |
BNP Paribas Issuance B.V. RICI Enh.Lead TRI
|
56,675 |
57,52 |
0 |
0 |
0,00% |
BNP Paribas Issuance B.V. RICI Enh.Metalls
|
72,265 |
73,345 |
0 |
0 |
0,00% |
BNP Paribas Issuance B.V. RICI Enh.Tin TRI
|
115,795 |
117,595 |
0 |
0 |
0,00% |
BNP Paribas Issuance B.V. RICI Enh.Zinc TRI
|
40,383 |
41,601 |
0 |
0 |
0,00% |
BNP Paribas Issuance B.V. RICI Nickel TRI
|
109,815 |
113,145 |
0 |
0 |
0,00% |
BNP Paribas Issuance B.V. WTICrude Oil
|
37,0274 |
37,4931 |
2 |
2 |
+0,24% |
BNP Paribas Issuance B.V. Zinc Future
|
33,805 |
34,135 |
0 |
0 |
0,00% |
BNP PE-EO Co.Bd.SRI PAB 3-5Y
|
8,8474 |
8,9024 |
2 724 |
5 |
+0,07% |
BNP PE-EO Co.Bd.SRI PAB 3-5Y
|
10,7207 |
10,7471 |
0 |
0 |
0,00% |
BNP PE-EO Corp Bd SRI PAB 1-3Y
|
9,3664 |
9,4378 |
26 823 |
6 |
+0,07% |
BNP PE-FTSE E/N Dv.Eur.xUK Grn
|
6,809 |
6,897 |
681 |
9 |
-1,90% |
BNP PE-MSCI EMU SRI SS CAP.5PC
|
14,496 |
14,63 |
839 |
4 |
-1,31% |
BNPP Easy-ECPI Gl.ESG HYD.ECON
|
9,541 |
9,669 |
250 |
5 |
-0,10% |
BNPP Easy-ECPI GlESGMT
|
8,672 |
8,786 |
666 |
4 |
-0,41% |
BNPP Easy-EO AB SRI FossilFree
|
10,074 |
10,244 |
0 |
0 |
0,00% |
BNPP Easy-EO AB SRI FossilFree
|
9,776 |
9,942 |
0 |
0 |
0,00% |
BNPP Easy-ESG Gr.Eur.
|
11,064 |
11,156 |
0 |
0 |
0,00% |
BNPP Easy-EUR HY SRI FsslFree
|
10,1202 |
10,1828 |
5 |
3 |
+0,20% |
BNPP Easy-EUR HY SRI FsslFree
|
8,8698 |
8,9554 |
0 |
0 |
0,00% |
BNPP Easy-JESG G.S.S IG EO BD
|
7,563 |
7,614 |
0 |
0 |
0,00% |
BNPP Easy-JESG G.S.S IG EO BD
|
7,866 |
7,916 |
0 |
0 |
0,00% |
BNPP Easy-JPM ESG EMU GBIG1-3Y
|
10,154 |
10,32 |
0 |
0 |
0,00% |
BNPP Easy-JPM ESG EMU GBIG1-3Y
|
9,888 |
10,048 |
0 |
0 |
0,00% |
BNPP Easy-Low Carb.300 Wld PAB
|
16,002 |
16,188 |
225 |
5 |
+1,55% |
BNPP.E.FR-S&P 500 UCITS ETF
|
17,313 |
17,408 |
175 |
7 |
-0,59% |
BNPPE FR-Stoxx Europe 600 UETF
|
14,718 |
14,826 |
76 |
3 |
+0,35% |
BNPPE-Bloomb.Barc.Euro Agg.Tr.
|
9,1041 |
9,1519 |
1 107 |
4 |
-0,34% |
BNPPE-JPM ESG EMBI Gl.Div.Com.
|
8,4062 |
8,495 |
2 |
1 |
+0,24% |
BNPPE-M.Ch.S.Ser.S.S10%C.
|
5,564 |
5,801 |
449 |
8 |
+0,05% |
BNPPE-MSCI Em.SRI S-Ser.5%Cap.
|
98,05 |
99,67 |
75 |
3 |
+0,18% |
BNPPE-MSCI Em.SRI S-Ser.5%Cap.
|
12,72 |
12,882 |
28 |
3 |
+0,29% |
BNPPE-MSCI Eur.SRI S-Ser.5%C.
|
28,38 |
28,525 |
593 |
13 |
-0,19% |
BNPPE-MSCI Eur.SRI S-Ser.5%C.
|
32,405 |
32,68 |
22 |
3 |
+0,21% |
BNPPE-MSCI Jap.SRI S-Ser-5%C.
|
20,43 |
20,575 |
24 |
2 |
+1,63% |
BNPPE-MSCI Jap.SRI S-Ser-5%C.
|
24,05 |
24,335 |
1 |
1 |
+0,68% |
BNPPE-MSCI USA SRI S-Ser.5%C.
|
19,392 |
19,454 |
1 105 |
10 |
-0,53% |
BNPPE-MSCI USA SRI S-Ser.5%C.
|
20,60 |
20,715 |
10 |
2 |
+0,29% |
BNPPE-MSCI Wrld SRI S-Ser.5%C.
|
19,158 |
19,264 |
15 332 |
54 |
-0,99% |
BP.EY SU.E C.B U.ETFEOA
|
10,064 |
10,116 |
0 |
0 |
0,00% |
BP.EY SU.E C.B U.ETFEOD
|
10,064 |
10,116 |
1 |
1 |
+0,38% |
BP.EY SU.E G.B U.ETFEOA
|
9,941 |
9,994 |
0 |
0 |
0,00% |
BP.EY SU.E G.B U.ETFEOD
|
9,941 |
9,994 |
0 |
0 |
0,00% |
BPEI-MS.Wld ESG Fil.Min TE ETF
|
12,644 |
12,73 |
0 |
0 |
0,00% |