alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
M.A.-J.Roger.Int.Comm.Ind.ETF 29,4129 29,6771 206 7 -0,27%
M.A.-STOXX CH.A.MIN.VAR.IDX U. 125,62 127,50 0 0 0,00%
M.A.ETF Gl X Telemed.Dig.Hth 6,732 6,773 527 6 -2,25%
M.A.ETF Gl X Video Games Esp. 9,282 9,328 2 1 -0,84%
M.U.L.-Lyx.Gr.Bd ESG S.DR U.E. 17,9457 18,0143 43 2 +0,03%
M.U.L.-Lyxor Nasdaq-100 UC.ETF 183,54 183,96 1 457 27 +0,55%
M.U.Lu.-Lyx.US Cur.St.2-10ETF 85,6744 86,2358 102 2 +0,04%
MELANION BTC Eq.UNIVERSE ETF 10,658 12,034 0 0 0,00%
MSCI Korea UCITS ETF ACC 63,49 63,88 50 6 +0,39%
MUF - Amundi IBEX 35 269,40 271,25 3 3 -0,39%
MUF-Am.US Tr.10Y Dly(-2x)Inv. 101,4802 102,11 53 1 +0,55%
MUF-Amundi CAC 40 38,445 38,68 0 0 0,00%
MUF-Amundi CAC MID 60 U.ETF 212,20 212,85 0 0 0,00%
MUF-Amundi Italy BTP -2x Inver 18,7538 18,8686 0 0 0,00%
MUF-Amundi MDAX UCITS ETF 134,32 135,00 210 6 +0,46%
MUF-Amundi MSCI China A U.ETF 127,08 131,18 3 2 -1,08%
MUL Amundi EUR GovBond 3-5Y UCITS ETF Dist 127,2823 128,6863 0 0 0,00%
MUL Amundi EUR GovBond 5-7Y UCITS ETF Acc 150,3732 151,3146 31 4 -0,16%
MUL Amundi EUR HR Gov Bond UCITS ETF Acc 122,9752 123,7415 14 4 -0,70%
MUL Amundi FTSE 100 UCITS ETF 148,56 149,00 0 0 0,00%
MUL Amundi FTSE 100 UCITS ETF Acc 16,608 16,708 3 1 +0,10%
MUL Amundi Gl Agg GreenBond UCITS ETF Acc 46,7116 47,037 183 11 -0,41%
MUL Amundi MSCI EMU 13,94 13,992 0 0 0,00%
MUL Amundi MSCI Europe ESG Lea 25,385 25,695 0 0 0,00%
MUL Amundi MSCI Pacific ex-Jap UCITS ETF Dist 89,52 90,59 4 1 +0,50%
MUL-Am.Bl.E.-W.Comm.xAgr.U.ETF 27,3603 27,7447 17 2 +0,90%
MUL-Am.MSCI Eur.CLIMATE ACTION EUR 114,76 115,66 0 0 0,00%
MUL-Amu.MSCI EMER.MAR.II ETF 44,50 44,76 2 418 24 -0,48%
MUL-AMUNDI MSCI Japan U.ETF Acc 16,0973 16,1687 1 734 13 -0,07%
MUL-Amundi US Tr.Bd 1-3Y USD 9,4312 9,5269 0 0 0,00%
MUL-L.EO 2-10Y Inf.Expect.U.E. 114,922 115,5236 1 094 8 +0,10%
MUL-L.EOM.H.R.M.-W.G.B.1-3y DR 96,2711 96,6483 95 5 -0,22%
MUL-L.EOM.H.R.M.-W.G.B.3-5y DR 101,6268 102,261 234 15 +0,10%
MUL-L.ESG EO Co.Bd Ex F.DR UE 127,4791 128,2463 0 0 0,00%
MUL-L.USD 10Y Infl.Expect.U.E. 118,7119 119,0031 0 0 0,00%
MUL-L.USD 10Y Infl.Expect.U.E. 87,8163 89,4365 0 0 0,00%
MUL-LY.EO Go.Bd 10-15Y(DR)U.E. 190,8715 192,9731 659 8 -0,50%
MUL-LY.EO Go.Bd 10-15Y(DR)U.E. 138,1763 139,1415 10 3 -0,44%
MUL-LY.EO Go.Bd 7-10Y(DR)U.E. 151,1308 152,7934 0 0 0,00%
MUL-LY.EO Go.Bd 7-70Y(DR)U.E. 159,8059 162,0769 21 4 -0,21%
MUL-Ly.ESG EO Co.Bd(DR)UC.ETF 143,4116 144,2734 77 5 -0,60%
MUL-LY.S&P 500 D.(-2X)Inv.U.E. 6,216 6,272 220 2 -0,41%
MUL-Lyx.Core US Equity DR UETF 17,642 17,70 12 2 -0,27%
MUL-Lyxor US Tr.3-7Y(DR)UC.ETF 96,6322 97,2279 0 0 0,00%
Multi-LYXOR Pan Afr.UCITS ETF 9,254 9,367 337 4 -0,76%
MULux-Lyx.EOGovtGr.Bd(DR)ETF 7,2973 7,3815 2 1 +1,07%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)