Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
WisdomTr-Renewable Energy ETF 17,706 17,898 26 2 +0,21%
WisdomTr.WT.Recycling Decarb. 14,888 14,984 105 3 -0,70%
WisdomTree Artificial Intelligence UCITS ETF USD 58,69 59,00 3 482 72 +0,39%
WisdomTree AT1 CoCo Bond UCITS ETF - USD 77,6898 78,1178 3 1 +0,34%
WisdomTree AT1 CoCo Bond UCITS ETF ¿ EUR Hedged 83,0625 84,4855 2 2 +0,39%
WisdomTree Battery Solutions UCITS ETF - USD Acc 29,18 29,33 615 9 -2,13%
WisdomTree BioRevolution UCITS ETF - USD Acc 15,912 16,022 75 5 -1,44%
WisdomTree Bitcoin 15,0033 15,0811 16 231 26 -2,12%
WisdomTree Bloomberg Brent Crude Oil 37,55 37,9324 0 0 0,00%
WisdomTree Bloomberg WTI Crude Oil 22,4633 22,6933 0 0 0,00%
WisdomTree Brent Crude Oil 3x Daily Short 0,7704 0,7805 3 310 2 -2,43%
WisdomTree Bund 10Y 3x Daily Short 64,5411 65,3537 0 0 0,00%
WisdomTree Bund 30Y 3x Daily Short 76,8251 77,7949 0 0 0,00%
WisdomTree California Carbon 34,307 34,689 0 0 0,00%
WisdomTree Carbon 24,40 24,642 2 776 12 +0,96%
WisdomTree Cloud Computing UCITS ETF - USD Acc 29,55 29,695 1 397 25 -1,02%
WisdomTree Co. Securit. Ltd. 2X D.LG WTI Crude Oil 11,3859 11,4907 0 0 0,00%
WisdomTree Comm. Securit. 1X DAILY SHORT SILVER 5,7977 5,8381 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 9,2764 9,3641 21 1 +0,14%
WisdomTree Comm. Securit. Ltd. 23,9822 25,2698 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 9,2897 9,4503 3 639 20 +0,45%
WisdomTree Comm. Securit. Ltd. 25,9482 26,3398 630 6 +0,53%
WisdomTree Comm. Securit. Ltd. 20,9082 21,1858 52 2 +1,12%
WisdomTree Comm. Securit. Ltd. 32,4162 32,7938 75 1 -2,53%
WisdomTree Comm. Securit. Ltd. Alu.Sub-IDX 3,1688 3,2088 2 866 1 -1,98%
WisdomTree Comm. Securit. Ltd. Gas.Sub-IDX 49,3646 50,4896 2 1 +0,52%
WisdomTree Comm. Securit. Ltd. 1X DAILY SHO NICKEL 4,5502 4,615 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 1X DY SHT NAT GAS 382,2757 388,3357 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG GOLD 70,3333 71,2003 25 2 -4,11%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG NICKE 26,248 26,80 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG SILVE 6,9436 7,0195 4 631 8 -3,89%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG SUGAR 3,123 3,1994 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG WHEAT 7,6435 7,762 1 000 2 -1,17%
WisdomTree Comm. Securit. Ltd. 2X DY LG AGRICULTUR 8,463 8,577 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 2X DY LG NATURALGAS 0,1089 0,1103 222 758 11 +1,48%
WisdomTree Comm. Securit. Ltd. Agricult.S-IDX 5,889 5,9485 219 5 +0,15%
WisdomTree Comm. Securit. Ltd. Bloomberg Sugar Sub 10,342 10,538 7 2 +1,11%
WisdomTree Comm. Securit. Ltd. Cop.Sub-IDX 39,454 39,868 3 376 30 -1,31%
WisdomTree Comm. Securit. Ltd. DJ UBS Gold Sub 22,2655 22,3215 0 0 0,00%
WisdomTree Comm. Securit. Ltd. DJ UBS S.Oil 5,674 5,737 2 1 +0,71%
WisdomTree Comm. Securit. Ltd. DJ UBS Soyb.S-IDX 27,23 27,606 2 1 +0,43%
WisdomTree Comm. Securit. Ltd. DY LONG Platinum 1,8973 1,9157 17 850 4 -2,33%
WisdomTree Comm. Securit. Ltd. Pet.Sub-IDX 18,1264 18,2552 13 2 +1,03%
WisdomTree Comm. Securit. Ltd. UBS Brent Sub.Idx 47,2884 47,7996 4 534 11 +0,54%
WisdomTree Comm. Securit. Ltd. UBS BrentS.IdxFWD 58,1528 58,7776 0 0 0,00%
WisdomTree Comm. Securit. Ltd. UBS Commod.IDX 10,66 10,7135 0 0 0,00%
WisdomTree Comm. Securit. Ltd. UBS Energ.S-IDX 3,501 3,5388 0 0 0,00%
WisdomTree Comm. Securit. Ltd. UBS H.Oil S-IDX 21,2986 21,7866 2 1 +0,77%
WisdomTree Comm. Securit. Ltd. UBS In.Me.S-IDX 15,5773 15,6387 3 216 5 -0,81%
WisdomTree Comm. Securit. Ltd. UBS L.Ca.Su-IDX 6,332 6,449 0 0 0,00%
WisdomTree Comm. Securit. Ltd. Und. Bloomb Cotton 2,7406 2,7984 19 582 7 +2,33%
WisdomTree Comm. Securit. Ltd. Und. UBS Nic 16,857 17,108 823 7 -1,49%
WisdomTree Comm. Securit. Ltd. Und.1X DY SHT 16,4194 16,5758 0 0 0,00%
WisdomTree Comm. Securit. Ltd. Und.2X DAILY 45,262 46,1498 30 2 +11,81%
WisdomTree Comm. Securit. Ltd. WTI Crude 9,1601 9,2503 4 377 7 +1,12%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Grain 3,8678 3,9162 18 1 +0,62%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Pr.Me 24,402 24,586 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Sil.S 23,911 24,0672 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Soft 4,9632 5,019 42 1 -0,73%
WisdomTree Comm. Securit. Ltd. ZT07/Und.DJUBS Comm 27,1253 27,3767 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT07/Und.DJUBS Ener 26,7062 27,0238 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT07/Und.UBS Ind.Me 23,1822 23,3758 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT08/Und.2X DAILY L 1,2436 1,2745 7 300 4 -3,66%
WisdomTree Comm. Securit. Ltd. ZT08/Und.2X DAILY L 10,202 10,34 1 455 4 -0,93%
WisdomTree Comm. Securit. Ltd. ZT08/Und.2X DAILY L 1,6574 1,6919 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT12/Und.DJ UBS 12,239 12,325 0 0 0,00%
WisdomTree Crypto Altcoins 3,1268 3,1578 1 300 2 -3,30%
WisdomTree Crypto Market 6,7556 6,8157 300 1 +0,91%
WisdomTree Crypto Mega Cap Equal Weight 9,4005 9,4828 1 300 2 -0,06%
WisdomTree Cybersecurity UCITS ETF ¿ USD Acc 22,20 22,385 2 442 31 -0,11%
WisdomTree DAX 30 3x Daily Leveraged 300,226 302,3684 0 0 0,00%
WisdomTree DAX 30 3x Daily Short 0,4354 0,4391 21 675 2 -0,41%
WisdomTree DEFA Equity Income 37,28 37,39 0 0 0,00%
WisdomTree Emerg.Mkts Equ.Inc. 40,735 40,84 0 0 0,00%
WisdomTree Emerg.Mkts Loc.Debt 24,9808 25,1472 0 0 0,00%
WisdomTree Emerging Markets Equity Income UCITS 14,348 14,44 754 10 -0,50%
WisdomTree Emerging Markets Equity Income UCITS 24,735 24,925 61 3 +0,14%
WisdomTree Emerging Markets SmallCap Dividend ETF 18,856 19,022 9 2 -0,40%
WisdomTree Energy Enhanced 28,168 28,804 0 0 0,00%
WisdomTree Energy Enhanced - EUR Daily Hedged 33,382 33,892 0 0 0,00%
WisdomTree Enhanced Commodity ex-Agriculture UCITS 11,094 11,222 22 2 +0,78%
WisdomTree Enhanced Commodity ex-Agriculture UCITS 11,036 11,136 29 4 -1,22%
WisdomTree Enhanced Commodity UCITS ETF - USD Acc 13,9492 14,1028 84 2 -0,31%
WisdomTree Enhanced Commodity UCITS ETF EUR Hedged 12,5004 12,6384 0 0 0,00%
WisdomTree Enrgy Tra. Met. and Rare Earths Miners 25,46 25,97 25 1 -1,08%
WisdomTree Ethereum 34,1604 34,3506 4 428 20 +1,13%
Wisdomtree Eur.SmallCap Div. 58,18 58,28 0 0 0,00%
WisdomTree EURO STOXX 50® 3x Daily Leveraged 447,8104 450,9652 35 2 +1,65%
WisdomTree EURO STOXX 50® 3x Daily Short 0,3045 0,3068 0 0 0,00%
WisdomTree EURO STOXX Banks 3x Daily Leveraged 13,531 13,6384 0 0 0,00%
WisdomTree Europe Equity Income UCITS ETF 13,002 13,04 595 19 -0,49%
WisdomTree Europe Equity UCITS ETF - EUR Acc 26,11 26,23 10 3 +0,55%
WisdomTree Europe Equity UCITS ETF - USD Hedged 24,75 24,95 2 1 +0,44%
WisdomTree Europe SmallCap Dividend UCITS ETF 19,676 19,758 995 7 +0,50%
WisdomTree Europe SmallCap Dividend UCITS ETF Acc 20,50 20,60 14 2 +0,61%
WisdomTree Eurozone Quality Dividend Growth UCITS 25,62 25,685 100 4 +0,10%
WisdomTree Foreign Exchan. Ltd MSFX Long CNY IDX 48,006 48,678 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Short USD 29,574 29,848 1 1 +0,25%
WisdomTree Gl Auto.Innova.U.E. Reg.Sh.USD Acc.o.N. 29,605 29,855 3 1 +1,03%
WisdomTree Gl. ex-US Real Est. 16,004 16,106 0 0 0,00%
WisdomTree Gl.Qual.Div.Gr.U.E. 31,03 31,15 3 902 21 -0,45%
WisdomTree Gl.Qual.Div.Gr.U.E. Hdgd EUR 18,288 18,396 100 4 +0,13%
WisdomTree Global Equity Inco. 47,135 47,235 0 0 0,00%
WisdomTree Global Quality Dividend Growth UCITS 35,75 36,00 4 357 18 +0,08%
WisdomTree Gold 3x Daily Leveraged 45,3856 45,8106 1 435 21 -5,17%
WisdomTree Gold 3x Daily Short 12,0081 12,1559 0 0 0,00%
WisdomTree Hedged Met.Sec.Ltd. Ph Gold 13,0282 13,0704 1 340 6 -1,16%
WisdomTree ICAV-Blockchain ETF Reg.Shs USD Acc. oN 29,66 30,08 339 5 -3,64%
WisdomTree ICAV-Broad Comm.ETF 10,666 10,762 20 4 +0,07%
WisdomTree ICAV-Megatrends ETF USD 25,69 25,815 229 4 -0,77%
WisdomTree India Earnings Fund 42,94 43,105 0 0 0,00%
WisdomTree Industrial Metals Enhanced 34,2062 34,5158 0 0 0,00%
WisdomTree Intl AI Enh.Val.Fd 38,285 38,385 0 0 0,00%
WisdomTree Intl LargeCap Div. 48,51 48,61 0 0 0,00%
WisdomTree Intl MidCap Div.Fd 58,41 58,57 0 0 0,00%
WisdomTree Intl Smallcap Div. 60,55 60,70 0 0 0,00%
WisdomTree Issuer X Ltd. Cardano 5,2474 5,2947 900 1 +1,22%
WisdomTree Issuer X Ltd. Polkadot 3,733 3,766 0 0 0,00%
WisdomTree Issuer X Ltd. Solana 20,5452 20,7346 1 714 4 -3,11%
WisdomTree Japan Equity Income 36,67 36,71 0 0 0,00%
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc 33,16 33,35 279 7 +0,62%
WisdomTree Japan Equity UCITS ETF - JPY Acc 26,125 26,235 169 2 +0,46%
WisdomTree Japan Equity UCITS ETF - USD Hedged 30,86 31,02 210 5 +0,57%
WisdomTree Japan SmallC.Div.FD 68,55 68,64 0 0 0,00%
WisdomTree Japan Total Div.Fd 100,56 100,66 0 0 0,00%
WisdomTree Metal Securiti.Ltd. Core Physical Gold 214,9809 215,9295 0 0 0,00%
WisdomTree Metal Securiti.Ltd. Physi Prec Metals 135,5715 138,553 66 4 -0,85%
WisdomTree Metal Securiti.Ltd. Physical Gold 202,1943 202,6965 18 5 -1,32%
WisdomTree Metal Securiti.Ltd. Physical Palladium 82,2422 83,6615 567 13 -3,58%
WisdomTree Metal Securiti.Ltd. Physical Silver 25,6883 25,8203 18 518 82 -1,42%
WisdomTree Metal Securiti.Ltd.Physical Platinum 86,6849 87,4731 170 5 -1,27%
WisdomTree Metal Securiti.Ltd.Physical Swiss Gold 207,2177 207,7281 162 8 -1,83%
WisdomTree Multi Ass.Iss.PLC 3x Daily Short 35,0682 35,788 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 3x Daily 17,2657 17,6041 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC Bat.Met.Idx 17,61 18,335 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC En.Trans.M. 19,6967 19,8974 1 1 -0,72%
WisdomTree Multi Ass.Iss.PLC WTI 3xLev. 32,6454 33,3339 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC WTI 3xShort 0,3782 0,3831 0 0 0,00%
WisdomTree NASDAQ 100 3x Daily Leveraged 181,2173 182,2623 929 15 +1,71%
WisdomTree NASDAQ 100 3x Daily Short 8,7848 8,8598 19 324 13 -1,41%
WisdomTree Natural Gas 3x Daily Leveraged 0,1389 0,1419 526 651 43 +1,48%
WisdomTree Natural Gas 3x Daily Short 761,963 779,9128 127 21 -10,98%
WisdomTree New Economy Real Estate UCITS ETF 18,39 18,56 275 1 -0,27%
WisdomTree New Economy Real Estate UCITS ETF 19,076 19,19 2 1 +0,82%
WisdomTree S&P 500 3x Daily Leveraged 83,202 83,9828 230 6 -0,39%
WisdomTree S&P 500 3x Daily Short 21,6022 21,754 502 4 -0,05%
WisdomTree Silver 3x Daily Leveraged 66,4227 67,2651 2 657 47 -4,70%
WisdomTree Silver 3x Daily Short 0,8354 0,8458 27 375 3 +5,86%
WisdomTree Tr.-Defa Fund 51,34 51,45 0 0 0,00%
WisdomTree Tr.-Mngd Fut.Str.Fd 33,7769 33,9924 0 0 0,00%
WisdomTree U.S. MidCap Earn.Fd 54,52 54,57 0 0 0,00%
WisdomTree U.S.Divid.ex-Fin.Fd 93,70 93,74 0 0 0,00%
WisdomTree U.S.Hi.Dividend Fd 78,70 78,81 0 0 0,00%
WisdomTree U.S.La.Cap Divid.Fd 66,30 66,32 0 0 0,00%
WisdomTree U.S.MidCap Divid.Fd 44,23 44,255 0 0 0,00%
WisdomTree U.S.Sm.Cap Earn.Fd 44,62 44,715 0 0 0,00%
Wisdomtree U.S.Smallcap Div.Fd 29,295 29,32 0 0 0,00%
WisdomTree U.S.To.Dividend Fd 64,82 64,92 0 0 0,00%
WisdomTree US Equity Income UCITS ETF 21,075 21,14 307 3 -0,87%
WisdomTree US Equity Income UCITS ETF - Acc 24,955 25,065 0 0 0,00%
WisdomTree US Equity Income UCITS ETF - EUR Hedged 20,695 20,75 0 0 0,00%
WisdomTree US Qual.Div.Gr.U.E. Hdgd EUR 16,622 16,724 6 1 +0,86%
WisdomTree US Qual.Gwth R.ETF 24,705 24,815 0 0 0,00%
WisdomTree US Quality Dividend Growth UCITS ETF 40,485 40,64 2 798 16 -0,42%
WisdomTree US Treasuries 10Y 3x Daily Short 99,48 101,1008 0 0 0,00%
WisdomTree-Em.Mkts Sm.Cap Div. 48,185 48,29 0 0 0,00%
WisdomTree-US Efficient Core 28,10 28,355 18 1 +1,36%
WITR COM.SEC.Z12/UN.INDEX 56,3263 57,4643 14 1 -0,18%
WiTr Hedged Comm.Sec.Ltd. 8,7977 8,8983 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. .DJ UBS EDSM Agric 6,5092 6,5578 8 1 +0,69%
WiTr Hedged Comm.Sec.Ltd. B.Crude 5,3877 5,456 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Copper 8,1452 8,2323 2 153 5 -0,97%
WiTr Hedged Comm.Sec.Ltd. EDSM All Comm. 5,9514 6,0015 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Energy DJ 2,9926 3,0258 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Gold 8,5565 8,5883 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Nat.Gas 0,3854 0,3992 12 900 3 +2,22%
WiTr Hedged Comm.Sec.Ltd. Prec.Met. 7,5852 7,6688 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Silver 5,2059 5,2419 250 1 -1,45%
WiTr Hedged Comm.Sec.Ltd. Wheat 2,9831 3,0541 1 500 1 -0,67%
WiTr Hedged Comm.Sec.Ltd. WTI Cr. 2,6196 2,6456 396 1 +0,04%
WITR MU.AS.I. ETP 62 65,0657 66,4899 0 0 0,00%
WsdmTr.EmMkts ex-St.-Ow.Ent.S. 19,462 19,646 0 0 0,00%
WWisdomTree Comm. Securit. Ltd. ZT08/Und. 12,8693 12,9121 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
8h00 à 22h00