alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Aberd.St.Phy.Pr.Met.Ba.Shs ETF 92,2044 92,2961 0 0 0,00%
Aberd.Stand.Phy.Pall.Shs ETF 80,668 81,051 0 0 0,00%
Aberd.Stand.Phy.Plat.Shs ETF 81,2449 81,5627 0 0 0,00%
Aberd.Stand.Physical Gold Shs 20,2693 20,5785 0 0 0,00%
Abrdn Emerging Mkts Eq.Inc.Fd. 4,6715 4,9805 0 0 0,00%
abrdn III-Gl Re.Est.Ac.The.ETF USD 9,08 9,1628 0 0 0,00%
Act.US Eq.ETF H EUR Acc. 24,425 24,545 0 0 0,00%
Act.US Eq.ETF USD Acc. 24,78 24,905 0 0 0,00%
Act.US Eq.ETF USD Dis. 24,775 24,895 0 0 0,00%
AIS-A. G. Bd EU.MTS B. I.Gr. 221,0794 221,8792 42 2 0,00%
AIS-A. GOVT. HR EUROMTS I.G. 198,8812 201,6105 1 1 -0,02%
AIS-A.Euro Government Bond UCITS ETF 47,3539 47,9809 217 5 +0,19%
AIS-A.FTSE EPRA NAR.Glbl Dev. 38,40 38,59 125 2 +0,98%
AIS-A.FTSE EPRAEO REAL ESTATE 314,40 317,30 0 0 0,00%
AIS-A.Go.Bd.L.R.EO In.Gr.UE DR 193,081 193,855 0 0 0,00%
AIS-A.GOVT.Bd EURO B.I.UEDR 212,6224 213,961 201 3 -0,12%
AIS-A.Ind.JP Morgan EMU Gov.IG 41,9693 42,1126 0 0 0,00%
AIS-A.MSCI JPN ESG CNZ Amb.CTB 71,89 72,06 0 0 0,00%
AIS-AI MSCI Eur.ESG Broad CTB 11,606 11,668 0 0 0,00%
AIS-Am.EO H.Y.Co.Bd ESG UC.ETF 119,8228 120,5486 0 0 0,00%
AIS-Am.FLOAT.RATE DL CORP.ESG 52,4773 52,6922 5 1 +0,12%
AIS-Am.Gl BioEn.ESG Screened 381,10 385,90 4 1 +1,05%
AIS-Am.Gl BioEn.ESG Screened USD 380,65 384,05 0 0 0,00%
AIS-Am.I.Eq.Gl.M.Sm.Allo.Sc.B. 585,90 590,50 86 4 +0,19%
AIS-Am.I.Eq.Gl.M.Sm.Allo.Sc.B. USD 587,00 590,50 0 0 0,00%
AIS-Am.Id.BARCL.US G.Inf-Li.Bd 44,2617 44,5522 0 0 0,00%
AIS-AM.IDX EO CORP.SRI 2 DR 210,5302 211,7909 1 1 +0,21%
AIS-AM.IDX MSCI EUR.SRI PAB 66,29 66,84 1 188 5 +1,12%
AIS-Am.Idx.US Gov.Inf.-Lnkd Bd 53,8236 54,6321 0 0 0,00%
AIS-Am.MSCI CH.T.ESG Screened USD 220,70 223,40 0 0 0,00%
AIS-AM.MSCI EMU ESG LEAD.SEL. 62,79 63,17 0 0 0,00%
AIS-Am.MSCI Eur.Clim.Trans.CTB 76,20 76,38 0 0 0,00%
AIS-Am.MSCI Eur.ex.Swi.ESG Lea 318,00 319,55 0 0 0,00%
AIS-AM.MSCI UK IMI SRI UC.ETF 14,2189 14,35 2 1 +0,81%
AIS-AM.PRIME EM 16,992 17,15 60 2 +0,08%
AIS-AM.US AGG SRI DL DIS USD 18,648 18,928 0 0 0,00%
AIS-Amudi China CNY Bonds 49,5433 50,1338 0 0 0,00%
AIS-Amun.Idx US Corp. SRI 39,159 39,2419 300 1 +0,11%
AIS-Amun.MSCI USA Min.Vo.Fact. 84,12 84,61 0 0 0,00%
AIS-Amundi MSCI Europe Growth 316,85 317,90 0 0 0,00%
AIS-AMUNDI CAC 40 ESG 129,54 129,94 31 14 +0,40%
AIS-AMUNDI CAC 40 ESG 79,49 79,96 0 0 0,00%
AIS-Amundi EUR F.R.Corp.Bd ESG USD 53,2573 53,9734 0 0 0,00%
AIS-Amundi EURO STOXX 50 123,56 123,98 153 6 +0,24%
AIS-Amundi EURO STOXX 50 78,49 78,78 537 7 +0,74%
AIS-Amundi EURO STOXX 50 USD 123,52 123,94 0 0 0,00%
AIS-AMUNDI GL CORP SRI 1-5Y 51,4943 52,4524 0 0 0,00%
AIS-Amundi Gl.EM B.M.IB.UE DR USD 123,5217 124,2847 0 0 0,00%
AIS-AMUNDI GLOB.AGGREGATE BOND USD 49,4505 50,1101 0 0 0,00%
AIS-Amundi Global EM Bond 69,834 70,1127 14 1 +0,35%
AIS-Amundi Id.BARCL.G.AGG 500M 46,0134 46,9052 0 0 0,00%
AIS-Amundi ID.EU CORP BBB 1-5 51,028 51,2739 78 2 +0,50%
AIS-Amundi Id.FTSE EPRA NAR.Gl 50,05 50,27 3 933 66 +0,92%
AIS-Amundi Idx.Eur.Ag.Corp.SRI 45,1508 45,4425 1 203 6 +0,70%
AIS-Amundi Ind.JPM Gl.GBI Gov. 45,323 45,8469 0 0 0,00%
AIS-Amundi Ind.JPM Gl.GBI Gov. 45,2405 45,5048 0 0 0,00%
AIS-Amundi Index MSCI Japan 258,5712 260,1901 1 1 +0,09%
AIS-Amundi Index MSCI World 491,8004 493,9602 612 58 +0,66%
AIS-Amundi Index S&P 500 92,716 93,05 1 167 163 +0,79%
AIS-Amundi Index S&P 500 U.ETF 123,96 124,424 1 1 +1,00%
AIS-Amundi Italy MIB ESG U.ETF 75,98 76,20 130 1 +0,03%
AIS-Amundi JAPAN TOPIX 387,3554 389,0034 69 2 -0,06%
AIS-Amundi JAPAN TOPIX USD 115,74 116,24 0 0 0,00%
AIS-Amundi JPX-NIKKEI 400 285,45 289,85 0 0 0,00%
AIS-Amundi JPX-NIKKEI 400 180,84 181,88 8 1 +0,31%
AIS-Amundi JPX-NIKKEI 400 USD 308,10 309,90 0 0 0,00%
AIS-Amundi MSCI CHINA 220,00 223,95 30 2 +0,63%
AIS-Amundi MSCI EM ASIA 35,735 35,85 1 856 45 +0,56%
AIS-Amundi MSCI EM ASIA USD 35,68 35,905 0 0 0,00%
AIS-Amundi MSCI EM LAT.AMERICA 16,344 16,538 967 9 -1,07%
AIS-Amundi MSCI EM LAT.AMERICA 16,422 16,52 0 0 0,00%
AIS-Amundi MSCI EM SRI PAB USD 43,925 44,18 0 0 0,00%
AIS-Amundi MSCI Em.ESG U.Sel. 47,68 48,045 5 1 +0,25%
AIS-Amundi MSCI EMERG.MARKETS 4,9169 4,9469 25 471 99 +0,20%
AIS-Amundi MSCI EMERG.MARKETS 4,885 4,944 0 0 0,00%
AIS-Amundi MSCI Eu.Quality F. 108,62 109,10 78 8 +0,68%
AIS-Amundi MSCI EUR.Moment.FA. 101,90 102,58 178 6 -0,04%
AIS-Amundi MSCI Europe 326,05 327,70 47 10 +0,29%
AIS-Amundi MSCI EUROPE H.D.FA. 172,94 174,06 236 8 -0,18%
AIS-Amundi MSCI EUROPE M.V.FA. C Cap.EUR 129,66 130,72 8 1 -0,08%
AIS-Amundi MSCI EUROPE Val.FA. 298,15 299,25 0 0 0,00%
AIS-Amundi MSCI India 931,20 938,40 21 7 -1,05%
AIS-Amundi MSCI India USD 926,10 948,50 1 1 -2,00%
AIS-Amundi MSCI Nordic 662,80 666,20 23 7 -0,26%
AIS-Amundi MSCI Robot.&AIScr. 90,83 91,38 1 121 51 +0,14%
AIS-Amundi MSCI Switzerland 10,298 10,352 7 692 17 +1,07%
AIS-Amundi MSCI Switzerland 10,294 10,368 1 341 7 +1,29%
AIS-Amundi MSCI USA 605,3563 608,2761 3 3 +0,68%
AIS-Amundi MSCI World ex Euro. 542,60 545,40 91 24 +1,04%
AIS-Amundi MSCI World USD 491,45 494,35 3 2 +0,29%
AIS-Amundi NASDAQ-100 188,46 188,94 1 375 132 +1,74%
AIS-Amundi NASDAQ-100 420,35 421,30 87 3 +1,82%
AIS-Amundi NASDAQ-100 USD 188,66 188,84 54 1 +0,46%
AIS-Amundi PEA MSCI USA ESG Ld USD 605,80 608,10 0 0 0,00%
AIS-Amundi RUSSELL 2000 278,40 279,20 60 8 +0,33%
AIS-Amundi RUSSELL 2000 USD 278,45 278,95 0 0 0,00%
AIS-Amundi S&P 500 BUYBACK 261,25 263,05 12 7 -0,23%
AIS-Amundi S&P 500 BUYBACK USD 261,35 262,85 0 0 0,00%
AIS-Amundi S&P Global Luxury 206,35 207,80 663 27 +0,34%
AIS-Amundi S&P Global Luxury USD 205,50 208,10 0 0 0,00%
AIS-Amundi USD Corp Bond PAB 72,946 73,8528 0 0 0,00%
AIS-G. Bd L.R. EU.MTS I.Gr.1-3 112,0872 112,7618 0 0 0,00%
AIS-Germ.BUND DAILY(1X)INVERSE 63,0069 63,1627 0 0 0,00%
AIS-INDEX MSCI JAPAN SRI 62,95 63,44 0 0 0,00%
AIS-M.PXJSRIP.UEDRUEO EOA 9,244 9,278 49 2 -0,73%
AIS-MSCI China A II USD 123,56 127,38 161 2 +0,38%
AIS-MSCI Em.Ex Ch.ESG L.Sel. 41,45 41,785 11 1 +0,68%
AIS-MSCI EMU CLIM.N.ZeroAMBPAB 72,84 73,12 0 0 0,00%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 49,915 50,10 58 2 +0,71%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 130,92 132,48 0 0 0,00%
AIS-MSCI EUROPE ESG BROAD CTB 64,31 64,64 129 55 +0,70%
AIS-MSCI Jap.SRI PAB UCITS ETF DR-H.EUR(D)oN 27,715 27,845 1 1 +0,15%
AIS-MSCI PA.ESG CL.NZ AMB.CTB 61,65 62,11 202 8 0,00%
AIS-MSCI PAC.X JPN SRI PAB USD 599,60 606,10 0 0 0,00%
AIS-MSCI UK IMI SRI PAB 13,13 13,248 0 0 0,00%
AIS-PEA DJ INDUSTRIAL AVERAGE USD 422,15 422,70 0 0 0,00%
AIS-PRIME EURO GOV BdS 0-1Y 20,4422 20,5748 1 982 5 +0,36%
AIS-SHORTDAX DAILY(1X)INVERSE 12,402 12,418 1 524 1 -0,11%
ALPS ETF T.-C.&St.Gl.R.Maj.ETF 33,60 33,715 0 0 0,00%
ALPS ETF T.-Equal Sec.Wght ETF 106,74 107,02 0 0 0,00%
AM. ETF PEA JAPAN TOPIX UC.ETF 27,57 27,83 0 0 0,00%
AM. ETF PEA MSCI EM.AS.UC.ETF 22,385 22,515 0 0 0,00%
AM. ETF PEA MSCI EM.MKT.UC.ETF 21,97 22,10 0 0 0,00%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 20,3073 20,3432 5 500 8 +0,19%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 19,8693 20,001 2 500 2 -0,38%
Am.Bl.E.-W.Comm.xAgr.U.ETF Acc 22,8868 23,1282 5 510 36 -0,72%
Am.ETF I.-MSCI World U.ETF 11,566 11,606 12 154 30 +0,97%
Am.ETF I.-MSCI World U.ETF 111,92 113,50 538 11 +1,10%
Am.ETF I.-S+P500 E.W.ESG L.UE USD 10,958 10,992 0 0 0,00%
Am.ETF I.A.MSCI W.ESG CL.N.Z 448,40 451,10 32 10 +0,50%
Am.ETF I.A.MSCI W.ESG CL.N.Z 68,94 69,15 7 2 +0,13%
Am.ETF ICAV-A.MS.USA E.C.N.Z.A 446,55 447,60 0 0 0,00%
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB 102,32 102,66 4 1 +0,08%
Am.ETF-M.US.SRI CL.N.Z.AMB.PAB 102,48 102,70 383 6 -0,10%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 63,68 63,97 5 1 +0,84%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 91,05 91,13 4 114 61 +0,57%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 19,476 19,576 0 0 0,00%
Am.Idx Sol.A.MSCI Jap.ESG U.S. Act. Nom. DR JPY 49,97 50,32 283 3 +0,45%
Am.Idx Sol.MSCI CN ESG L.Sel. USD 27,495 28,00 30 1 +0,78%
Am.Idx Sols-A.MSCI Sm.Cit.ESG 54,60 55,02 257 6 -0,24%
Am.Idx Sols-Amundi Sm.Factory 68,59 69,42 7 4 -0,43%
Am.MSC.W.Cl.Pa.Al.PAB UMW.ETF 52,04 52,17 40 1 +0,42%
Am.MSCI Semic.ESG Scre.UE EUR Acc. oN 42,07 42,34 7 688 107 +2,83%
AM.US Tr.Bd 7-10Y UCITS ETF 40,2432 40,4818 5 203 5 +0,60%
Amplify ETF Tr-A.T.Data Sh.ETF 29,83 29,97 620 1 +2,28%
Amplify ETF-A.Adv.Bt.Mtl+Mtrls 8,726 8,972 0 0 0,00%
Amplify-AI Powered Eq.ETF 32,135 32,41 0 0 0,00%
Amplify-Altern.Harvest ETF 3,889 3,98 205 2 +0,33%
Amu.ETF ICAV-Amu.PRIME USA ETF USD 36,025 36,16 0 0 0,00%
Amu.ETF ICAV-Amu.PRIME USA ETF USD 30,14 30,275 2 1 +0,08%
Amu.ETF-Amu.S&P 500 ESG ETF 136,30 136,76 1 985 97 +1,06%
Amu.ETF-MSCI USA ESG Lead.ETF 70,73 71,27 0 0 0,00%
Amu.ETF-MSCI USA ESG Lead.ETF USD 86,27 86,67 4 2 -0,20%
Amu.ETF-S&P Gl COM.SER.ESG ETF 14,77 14,854 0 0 0,00%
Amu.Gl.Hydr.ESG Scr.UCITS ETF 402,45 407,55 172 12 +0,58%
Amu.Idx So.Am.EUR Sto.Se.Div30 34,07 34,31 79 2 +0,38%
Amu.Idx Sol-Gl.AGG SRI 1-5 50,9878 51,0939 841 1 +0,40%
Amu.Idx Sol-Gl.AGG SRI 1-5 USD 47,2269 47,3245 0 0 0,00%
Amu.Idx Sol.Am.NYSE AR.GO.BUGS 23,555 23,70 11 058 20 -1,17%
Amu.Idx Sol.Amu.DAX 141,44 141,54 654 26 +0,47%
Amu.Idx Sol.Amu.DIVDAX 32,96 33,035 636 2 -0,36%
Amu.Idx Sol.Amu.DJ SWITZ.TI.30 148,06 148,82 374 8 +0,79%
Amu.Idx Sol.Amu.F.A.Z.100 29,625 29,805 318 5 -0,10%
Amu.Idx Sol.Amu.Glbl AGG SRI 49,1833 50,0306 0 0 0,00%
Amu.Idx Sol.Amu.Glbl AGG SRI USD 41,32 41,60 0 0 0,00%
Amu.Idx Sol.Amu.MDAX ESG 22,905 23,06 2 202 11 -0,09%
Amu.Idx Sol.Amu.MSCI Wld III 88,51 88,68 9 068 128 +0,84%
Amu.Idx Sol.Amu.SDAX 117,18 117,68 754 12 +0,24%
Amu.MSCI Wld ESG Leaders ETF USD 82,37 82,79 13 1 -0,18%
Amu.Mult.Ass.PTF Defens.UC.ETF 120,3594 121,7564 110 3 -0,45%
Amu.Prime All Country Wld ETF USD 9,608 9,69 5 758 5 +1,19%
Amu.S&P 500 CL.N.Z.AMB.P 25,925 26,075 0 0 0,00%
Amu.S&P 500 CL.N.Z.AMB.P USD 31,345 31,515 509 4 +0,68%
Amu.S&P Gl CON.DIS.ESG ETF 11,28 11,33 0 0 0,00%
Amu.S&P Gl CON.STAP.ESG ETF 9,797 9,952 0 0 0,00%
Amu.S&P Gl ENE.CAR.RED.ETF 10,656 10,712 1 1 -1,26%
Amu.S&P Gl FINANCIALS ESG ETF 12,214 12,314 1 000 1 +0,18%
Amu.S&P Gl HEALTH CARE ESG ETF 10,994 11,042 260 2 -0,02%
Amu.S&P Gl INDUSTRIALS ESG ETF 13,042 13,098 200 1 +0,15%
Amu.S&P Gl INF.TECH.ESG ETF 16,398 16,486 1 778 10 +2,21%
Amu.S&P Gl UTILITIES ESG ETF 9,349 9,412 0 0 0,00%
Amu.S&P Glbl MAT.ESG ETF 11,666 11,742 0 0 0,00%
Amun Gl Equity Qual Income UCITS ETF Dist 127,58 128,06 9 3 -0,14%
Amun S&P500 VIX Fut Enh Ro UCITS ETF Acc 1,1719 1,1885 284 737 36 -2,93%
Amun.Mult.Asset.PTF UCITS ETF 150,3478 151,2476 497 11 0,00%
Amund.Mult.Ass.PTF Off.UC.ETF 144,8936 146,1919 4 3 +0,88%
Amundi Australia ASX200 UCITS ETF Dist 48,155 48,615 31 1 +0,59%
Amundi Cor GreenBond UCITS ETF Acc 9,2006 9,3442 0 0 0,00%
Amundi DAX 50 ESG UCITS ETF DR - EUR C 64,18 64,35 38 3 +0,05%
Amundi DAX III UCITS ETF 69,56 69,82 3 2 +0,49%
Amundi Emerg ex-China UCITS ETF Acc 24,235 24,37 6 513 27 -0,10%
AMUNDI ETF DAX UCITS ETF DR 322,00 322,35 292 39 +0,47%
Amundi ETF Go.0-6M.EU.IG DR 119,0557 121,2546 384 7 -0,43%
Amundi ETF Gvt Bd EO Br.IG7-10 238,1828 239,6808 417 6 +0,10%
Amundi ETF Lev.MSCI USA Daily 17,90 17,948 54 324 40 +1,60%
Amundi ETF MSCI EMU High Div. 158,48 159,40 211 12 -0,26%
Amundi ETF MSCI Eur.Healthcare 396,95 400,05 532 23 -0,65%
Amundi ETF MSCI Europe Banks 123,88 125,00 60 4 -0,69%
Amundi ETF MSCI Europe Ex EMU 351,55 353,50 2 2 +0,47%
Amundi ETF MSCI France 401,10 402,35 0 0 0,00%
Amundi ETF MSCI World Ex EMU 517,40 519,80 261 36 +1,05%
Amundi ETF Short MSCI USA Dly 5,177 5,207 40 2 -0,37%
Amundi ETF STOXX Europe 50 115,56 115,94 137 9 -0,14%
Amundi EUR Gov Infl Bond UCITS ETF Acc 163,6906 164,7001 42 9 +0,01%
Amundi EUR Gov Infl Bond UCITS ETF Dist 140,6471 141,8119 0 0 0,00%
Amundi EUR GovBond 1-3Y UCITS ETF Acc 120,8002 121,5715 1 422 5 +0,16%
Amundi EUR GovBond 1-3Y UCITS ETF Dist 118,6597 119,3653 0 0 0,00%
Amundi EUR GovBond 15+Y UCITS ETF Acc 180,2715 182,8995 0 0 0,00%
Amundi EUR GovBond 15+Y UCITS ETF Dist 156,0039 157,4452 0 0 0,00%
Amundi EUR GovBond 3-5Y UCITS ETF Acc 143,6081 144,1439 68 3 +0,26%
Amundi EUR GovBond 5-7Y UCITS ETF Dist 145,2649 146,8847 0 0 0,00%
Amundi EUR High Yield Corporate Bond ESG Dist 101,7898 102,2705 538 2 +0,68%
Amundi Euro Corp 0-1Y ESG UCITS ETF DR C 51,7391 51,9113 6 425 8 +0,02%
Amundi Euro Corporate SRI 0-3 Y UCITS ETF DR 50,5509 50,7531 1 750 5 +0,16%
Amundi Euro Corporate SRI UCITS ETF DR 49,9491 50,6149 574 4 +0,09%
Amundi Euro Gov. Bond 25+Y ETF 143,7473 144,8094 8 2 -0,22%
Amundi Euro Gov. Bond 25+Y ETF 79,8545 80,3363 0 0 0,00%
Amundi Euro High Yield Bond ESG - UCITS ETF DR EUR 238,2084 239,137 1 1 -0,20%
Amundi Euro Stoxx Banks UCITS ETF Acc 158,30 158,94 260 3 -1,17%
Amundi FedFund USDTF UCITS ETF 97,5396 98,1768 24 3 -0,40%
Amundi Floating Rate Euro Corporate ESG - UCITS ET 104,7902 105,9948 26 7 +0,12%
Amundi Floating Rate USD Corporate ESG - UCITS ETF 114,1951 114,8503 3 3 -0,61%
Amundi Gl Agg GreenBond UCITS ETF EUR hed Acc 44,739 45,564 107 3 +0,17%
Amundi Gl Gov Infl 1-10Y UCITS ETF Dist 10,2413 10,3953 71 1 +0,13%
Amundi I.S.-A.PRIM.EURO GOVIES 16,9317 17,2479 7 692 8 +0,39%
Amundi I.S.-A.PRIM.EURO GOVIES 17,3175 17,4313 381 2 -0,30%
Amundi I.S.-A.PRIM.US TREASURY 16,9077 17,019 0 0 0,00%
Amundi I.S.-A.PRIM.US TREASURY 17,2765 17,39 0 0 0,00%
Amundi I.S.-A.PRIME EURO CORP. 18,2998 18,3386 3 538 7 +0,25%
Amundi I.S.-A.PRIME EURO CORP. 18,6477 18,7438 1 043 1 +0,61%
Amundi I.S.-Am.Prime US Corps. 15,973 16,0776 0 0 0,00%
Amundi I.S.-Am.Prime US Corps. 17,9202 18,0378 0 0 0,00%
Amundi I.S.-AMUND.PRIME EUROPE 28,62 28,80 1 500 2 +0,65%
Amundi I.S.-AMUND.PRIME EUROPE 26,94 27,065 0 0 0,00%
Amundi ICAV-MS.USA ESG LX ETF USD 13,606 13,67 0 0 0,00%
Amundi ICAV-MS.USA ESG LX ETF USD 38,52 38,645 3 1 +0,82%
Amundi ICAV-S+P Sm.C.600 ESG USD 62,27 62,49 32 1 -0,63%
Amundi ICAV-US Tech 100 EW ETF USD 11,994 12,05 20 2 +0,87%
AMUNDI Idx Sol.- EO AGG SRI 43,4598 43,5512 650 1 +0,12%
AMUNDI Idx Sol.- EO AGG SRI 44,3943 44,6147 3 263 3 +0,32%
Amundi IF-Am.ST.Eur.600 Banks 30,565 30,715 121 3 -0,76%
Amundi IF-Am.ST.Eur.600 Banks 46,005 46,35 41 6 -0,54%
Amundi IF-L.ST.Eu.600 Bas.Res. 96,02 96,50 26 2 +0,87%
Amundi IF-L.ST.Eu.600 Bas.Res. 123,36 124,06 1 1 -0,07%
Amundi IF-L.ST.Eu.600 Insuran. 59,05 59,33 12 1 -0,03%
Amundi IF-L.ST.Eu.600 Insuran. 74,45 74,92 2 2 -0,33%
Amundi IF-L.ST.Eur.600 Healthc 146,68 147,00 45 5 -0,19%
Amundi IF-L.ST.Eur.600 Healthc 191,86 192,84 1 1 +0,48%
Amundi IF-L.ST.Eur.600 Technol 93,90 94,33 1 1 +0,65%
Amundi IF-L.ST.Eur.600 Technol 120,44 121,10 24 4 +1,75%
Amundi IF-L.ST.Eur.600 Telecom 33,465 33,65 0 0 0,00%
Amundi IF-L.ST.Eur.600 Telecom 49,05 49,305 0 0 0,00%
Amundi IF-L.ST.Eur.600 Util. 64,30 64,64 0 0 0,00%
Amundi IF-L.ST.Eur.600 Util. 105,66 106,16 0 0 0,00%
Amundi In.S.-A.PRIME GL.GOVIES 17,1334 17,4498 0 0 0,00%
Amundi In.S.-A.PRIME GL.GOVIES 17,2917 17,4054 0 0 0,00%
Amundi Ind.S.-A.PRIME EUROZONE 29,82 29,97 200 1 +0,91%
Amundi Ind.S.-A.PRIME EUROZONE 27,425 27,545 1 000 1 +0,18%
Amundi Ind.Sol.-A.In.MSCI E.M. 49,6332 49,907 3 076 19 +0,39%
Amundi Inde.Sol.-A.PRIME JAPAN 27,92 28,045 306 3 -0,20%
Amundi Inde.Sol.-A.PRIME JAPAN 26,58 26,76 324 3 +0,26%
Amundi Index Solu.-A.PRIME GL. 31,325 31,47 31 443 33 +0,37%
Amundi Index Solu.-A.PRIME GL. 27,785 27,845 8 668 29 +0,91%
Amundi LevDAX 2x UCITS ETF Dist 14,056 14,122 107 1 -0,23%
Amundi M AC Asia-ex-JapanUCITS ETF Acc 123,92 124,58 0 0 0,00%
Amundi MSCI AC As Pa e-Jap UCITS ETF Acc 64,25 64,72 499 16 +0,96%
Amundi MSCI AC Far East Ex Japan ESG Leaders Selec 41,12 41,51 0 0 0,00%
Amundi MSCI AC World UCITS ETF Acc 426,90 427,90 365 34 +0,85%
Amundi MSCI ACWI SRI PAB UCITS ETF DR USD Acc 11,18 11,258 5 222 5 +0,56%
Amundi MSCI Brazil UCITS ETF ACC 21,005 21,17 44 6 +0,31%
Amundi MSCI China ESG Lead 19,146 19,704 1 818 10 +2,07%
Amundi MSCI China ESG LeadUCITS ETF Acc 80,93 81,82 236 6 -0,91%
Amundi MSCI China UCITS ETF 14,614 15,088 4 630 20 -0,99%
Amundi MSCI E Europe ex-RUCITS ETF Acc 24,62 24,83 140 2 +0,63%
Amundi MSCI EM Asia II UCITS ETF Acc 10,312 10,35 88 3 +0,83%
Amundi MSCI EM Asia SRI PAB UCITS ETF DR USD D 32,0746 32,3285 0 0 0,00%
Amundi MSCI Emerging ESG Leaders UCITS ETF DR C 50,27 50,69 226 5 +0,04%
Amundi MSCI Emerging Markets SRI PAB UCITS ETF DR 49,21 49,515 710 14 +0,67%
Amundi MSCI EMU ESG Leaders Select UCITS ETF DR EU 294,75 295,90 11 2 +0,39%
Amundi MSCI EMU ESG Net Zero Ambition ETF Acc 261,65 262,60 31 7 +0,19%
Amundi MSCI EMU SRI PAB UCITS ETF DR C 84,12 84,61 57 2 +0,61%
Amundi MSCI EMU UCITS ETF Dist 62,71 62,90 0 0 0,00%
Amundi MSCI Europe ESG Lea UCITS ETF Acc 33,21 33,37 85 2 +0,17%
Amundi MSCI Europe Growth UCITS ETF Dist 189,02 190,26 27 1 -0,07%
Amundi MSCI Europe SRI PAB UCITS ETF DR C 81,88 82,03 710 26 +1,05%
Amundi MSCI GreeceU.ETF Dist 1,546 1,5636 11 085 12 +1,20%
Amundi MSCI India II U.ETF C-EUR 29,56 29,70 9 494 67 -0,59%
Amundi MSCI Indonesia UCITS ETF ACC 129,12 133,26 54 5 +1,40%
Amundi MSCI Japan SRI PAB UCITS ETF DR C 43,905 44,06 3 066 4 +0,28%
AMUNDI MSCI Japan U.ETF 27,405 27,575 0 0 0,00%
AMUNDI MSCI Japan U.ETF Dis 66,95 67,23 10 1 -0,11%
Amundi MSCI Pacific Ex Japan SRI PAB - UCITS ETF D 597,20 603,80 4 4 +0,32%
Amundi MSCI Turkey UCITS ETF ACC 49,345 52,88 732 18 +1,09%
Amundi MSCI World Fin UCITS ETF Acc 260,50 261,95 3 2 -0,29%
Amundi MSCI World HealthC UCITS ETF Acc 468,05 471,55 73 11 -0,82%
Amundi MSCI World Inf Tech UCITS ETACC 697,60 699,20 701 112 +2,27%
Amundi MSCI World V UCITS ETF Acc 16,3794 16,4039 43 379 185 +0,83%
Amundi Nasdaq 100 II UCITS ETF Acc 66,96 67,02 10 302 106 +1,58%
Amundi PEA US Tech ESG UC.ETF 49,76 50,05 0 0 0,00%
Amundi Physical Metals PLC 84,7851 85,089 93 4 -0,87%
Amundi S&P 500 Equal Weight ESG Leaders UCITS ETF 11,002 11,046 22 110 8 +0,31%
Amundi S&P 500 II UCITS ETF Acc 336,374 338,4625 40 7 +1,30%
Amundi S&P 500 II UCITS ETF Dist 48,862 48,958 6 210 48 +1,00%
Amundi S&P 500 II UCITS ETF Dist 258,074 258,76 5 2 +0,89%
Amundi S&P 500 II UCITS ETF Dist 48,86 48,99 2 319 23 +0,76%
Amundi S&P Euroz PAB UCITS ETF Acc 30,085 30,335 25 1 +0,73%
Amundi S&P Global Communication Services ESG UCITS 14,914 15,00 135 1 +0,23%
Amundi S&P Global Consumer Discretionary ESG UCITS 11,474 11,56 96 3 +0,28%
Amundi S&P Global Consumer Staples ESG UCITS ETF 10,30 10,364 0 0 0,00%
Amundi S&P Global Energy Carbon Reduced UCITS ETF 11,146 11,236 26 2 -0,64%
Amundi S&P Global Financials ESG UCITS ETF 12,50 12,59 1 1 -0,67%
Amundi S&P Global Health Care ESG UCITS ETF 11,098 11,19 51 2 -0,54%
Amundi S&P Global Industrials ESG UCITS ETF 13,40 13,474 0 0 0,00%
Amundi S&P Global Information Technology ESG UCITS 16,488 16,598 1 263 4 +2,88%
Amundi S&P Global Materials ESG UCITS ETF 12,04 12,116 88 1 +0,30%
Amundi S&P Global Utilities ESG UCITS ETF 9,779 9,843 1 599 3 -0,03%
Amundi Stoxx Eur.600 UCITS ETF 232,70 233,30 2 479 133 +0,63%
Amundi Stoxx Eur.600 UCITS ETF 130,24 130,72 51 2 +0,17%
Amundi STOXX EUROPE 600 ESG - UCITS ETF DR - EUR C 122,32 123,10 1 289 34 +0,75%
Amundi TIPS Infl Bond UCITS ETF Dist 100,2202 100,8695 0 0 0,00%
Amundi US Corp SRI UCITS ETF DR Acc 51,7957 52,1279 38 3 -0,11%
Amundi US Treasury LongD UCITS ETF Dist 94,5571 95,0083 59 2 -0,18%
Amundi USD High Yield Corp Bond ETF EUR Hed. Dist 71,9602 72,4963 0 0 0,00%
Amundi USD High Yield Corp Bond UCITS ETF Dist 83,7294 84,6507 0 0 0,00%
Amundi-A.DAX 50 ESG II U.ETF 39,44 39,605 933 15 +0,05%
Amundi-A.DivDAX II UCITS ETF 188,52 189,42 32 8 +0,07%
Amundi-A.MDAX ESG II UCITS ETF 133,86 134,66 112 6 +0,24%
Amundi-A.TecDAX UCITS ETF 24,06 24,33 393 6 +0,52%
ARK ART.INT.ROB.ETF 4,6025 4,626 1 255 8 +0,54%
ARK ETF Trust - Innovation ETF 42,10 42,355 388 5 +0,07%
ARK ETF Trust-Fintech.Inno.ETF 25,715 25,89 0 0 0,00%
ARK Gen.Rev.ETF 4,3255 4,392 2 412 5 +5,40%
ARK Genomic Revolution ETF 23,195 23,34 23 1 +2,53%
ARK Invest ICAV-ARK Innov.ETF 4,3745 4,4005 4 531 9 +1,46%
ARK Next Gen. Internet ETF 71,03 71,52 0 0 0,00%
Arrow Dow Jones Global Yld ETF 12,038 12,404 0 0 0,00%
ASST-Stand.Phy.Silv.Shs ETF 23,4003 23,7096 0 0 0,00%
AXA ETF-ACT BIODIVE.Eq. EUR 12,228 12,396 0 0 0,00%
AXA ETF-ACT BIODIVE.Eq. USD 11,124 11,552 0 0 0,00%
AXA ETF-ACT CLIMATE Eq. EUR 13,142 13,526 0 0 0,00%
AXA ETF-ACT CLIMATE Eq. USD 12,464 12,852 0 0 0,00%
AXA IM ETF IC.A.I.MSCI EO Eq 10,704 10,792 0 0 0,00%
AXA IM ETF-EUR Cred.PAB ETF 10,666 10,718 0 0 0,00%
AXA IM ETF-IM NASDAQ 100 ETF USD 14,272 14,358 1 268 6 +1,64%
AXA IM ETF-MSCI USA Eq.PAB ETF 10,334 10,406 0 0 0,00%
AXA IM US H.Yield Opps USD 9,677 9,747 0 0 0,00%
AXA IM USD Cred.PAB ETF 10,01 10,112 0 0 0,00%
AXS Real Est.Inc.ETF 21,205 21,515 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)