|
B.PE-JPM ESG EMU-Staat.IG 3-5Y
|
9,2344 |
9,295 |
4 303 |
2 |
-0,03% |
|
BNP EASY-FTSE Gl.Dev.Green CTB
|
8,226 |
8,301 |
28 |
1 |
-0,10% |
|
BNP P.E.-EO Corp Bd.SRI PAB
|
9,841 |
9,8703 |
79 |
4 |
+0,55% |
|
BNP P.E.-EO Corp Bd.SRI PAB
|
9,025 |
9,1052 |
0 |
0 |
0,00% |
|
BNP P.E.ESG Eur.Bid.Lead.PAB
|
12,678 |
12,828 |
0 |
0 |
0,00% |
|
BNP P.E.EURO STOXX 50 UCITS
|
12,42 |
12,452 |
0 |
0 |
0,00% |
|
BNP P.E.EURO STOXX 50 UCITS
|
15,17 |
15,206 |
1 |
1 |
+0,34% |
|
BNP P.E.Stoxx Europe 600 UCITS
|
15,652 |
15,738 |
580 |
9 |
+0,54% |
|
BNP P.EASY CAC40 ESG UCITS ETF
|
12,566 |
12,686 |
8 |
1 |
+0,48% |
|
BNP P.Easy-ECPI Circ.Econ.Ldrs
|
18,606 |
18,74 |
4 710 |
10 |
+0,23% |
|
BNP P.Easy-ECPI gl ESG Infra.
|
70,64 |
71,03 |
414 |
1 |
+1,15% |
|
BNP P.Easy-Energy&Met.Enh.Roll
|
14,0322 |
14,1615 |
9 659 |
35 |
-0,62% |
|
BNP P.Easy-Energy&Met.Enh.Roll
|
10,7994 |
10,8986 |
121 |
3 |
-1,50% |
|
BNP P.Easy-Energy&Met.Enh.Roll USD
|
11,8526 |
11,9833 |
0 |
0 |
0,00% |
|
BNP P.Easy-Equity Value Europe
|
137,46 |
138,14 |
0 |
0 |
0,00% |
|
BNP P.Easy-Equity Value Europe
|
95,46 |
96,35 |
0 |
0 |
0,00% |
|
BNP P.Easy-FTSE E./N.Dev.Eur.
|
7,41 |
7,451 |
0 |
0 |
0,00% |
|
BNP P.Easy-FTSE E./N.Dev.Eur.
|
7,45 |
7,536 |
10 |
1 |
-0,42% |
|
BNP P.Easy-FTSE E./N.Euro.Cap.
|
6,736 |
6,786 |
2 272 |
6 |
+0,75% |
|
BNP P.Easy-FTSE E./N.Euro.Cap.
|
8,324 |
8,368 |
1 |
1 |
+1,61% |
|
BNP P.Easy-Low Car.100 Eur.PAB
|
249,55 |
251,10 |
9 |
6 |
+0,82% |
|
BNP P.Easy-MSCI E.M.ex Con.Wp.
|
10,792 |
10,846 |
401 |
2 |
-0,09% |
|
BNP P.Easy-MSCI EMU ex Con.Wp.
|
14,642 |
14,736 |
0 |
0 |
0,00% |
|
BNP P.Easy-MSCI Eu.S.C.SRI S-S
|
272,10 |
273,60 |
38 |
3 |
+1,13% |
|
BNP P.Easy-MSCI Eur.ex Con.Wp.
|
15,228 |
15,324 |
0 |
0 |
0,00% |
|
BNP P.Easy-MSCI Japan Ex C.W.
|
14,68 |
14,788 |
171 861 |
3 |
+0,18% |
|
BNP P.Easy-MSCI Japan ex CW
|
18,292 |
18,40 |
61 |
5 |
+0,15% |
|
BNP P.Easy-MSCI North Am.exC.W
|
21,305 |
21,43 |
4 |
1 |
+0,49% |
|
BNP P.Easy-MSCI Pac.exJ.exC.W.
|
13,118 |
13,276 |
0 |
0 |
0,00% |
|
BNP Pa.Easy-Eq.Momentum Europe
|
162,96 |
163,86 |
0 |
0 |
0,00% |
|
BNP Pa.Easy-Eq.Momentum Europe
|
131,08 |
132,18 |
0 |
0 |
0,00% |
|
BNP PAR. ARB. ISSUANCE BV Brent Crude
|
110,9083 |
111,9839 |
50 |
2 |
-0,29% |
|
BNP PAR. ARB. ISSUANCE BV Enh.Energy
|
79,4344 |
80,2056 |
0 |
0 |
0,00% |
|
BNP PAR. ARB. ISSUANCE BV Gasoil TRI
|
75,2662 |
76,3672 |
0 |
0 |
0,00% |
|
BNP PAR. ARB. ISSUANCE BV Gold Unze
|
196,915 |
199,305 |
0 |
0 |
0,00% |
|
BNP PAR. ARB. ISSUANCE BV HeatingOilTR
|
93,4017 |
94,5317 |
0 |
0 |
0,00% |
|
BNP PAR. ARB. ISSUANCE BV WTI Crude
|
83,8236 |
84,8704 |
0 |
0 |
0,00% |
|
BNP Par.E.C.Bo.S.F.F.U.D ETF EUR
|
10,26 |
10,326 |
0 |
0 |
0,00% |
|
BNP Par.E.C.Bo.S.F.F.U.D ETF EUR Dis
|
9,855 |
9,919 |
0 |
0 |
0,00% |
|
BNP Par.Easy-Eq.Low Vol Europe
|
165,72 |
167,14 |
1 |
1 |
+0,54% |
|
BNP Par.Easy-Eq.Low Vol Europe
|
134,62 |
135,44 |
10 |
1 |
+0,51% |
|
BNP Par.Easy-Eq.Quality Europe
|
163,34 |
164,44 |
0 |
0 |
0,00% |
|
BNP Par.Easy-Eq.Quality Europe
|
129,50 |
130,36 |
0 |
0 |
0,00% |
|
BNP Par.Easy-Equity Div.Europe
|
123,88 |
125,36 |
2 |
1 |
+0,15% |
|
BNP Par.Easy-Equity Low Vol US
|
186,78 |
187,92 |
0 |
0 |
0,00% |
|
BNP Par.Easy-Equity Low Vol US
|
150,68 |
151,60 |
0 |
0 |
0,00% |
|
BNP Par.Easy-S&P 500 ESG U.ETF
|
13,094 |
13,164 |
0 |
0 |
0,00% |
|
BNP Par.Easy-S&P 500 ESG U.ETF
|
10,692 |
10,736 |
0 |
0 |
0,00% |
|
BNP Paribas Easy S&P 500 UCITS
|
23,6139 |
23,6997 |
1 290 |
13 |
+0,54% |
|
BNP PARIBAS EASY-E.Gl.E.B.Eco.
|
15,758 |
15,894 |
54 |
4 |
+0,01% |
|
BNP PARIBAS EASY-LO.CAR.100 EU
|
11,7733 |
11,8811 |
0 |
0 |
0,00% |
|
BNP Paribas Issuance B.V.
|
56,305 |
56,865 |
0 |
0 |
0,00% |
|
BNP Paribas Issuance B.V. Aluminium Future
|
20,877 |
21,077 |
0 |
0 |
0,00% |
|
BNP Paribas Issuance B.V. Brent Crude
|
100,6107 |
101,0605 |
33 |
3 |
-0,69% |
|
BNP Paribas Issuance B.V. ETC RICI Index
|
93,26 |
94,20 |
0 |
0 |
0,00% |
|
BNP Paribas Issuance B.V. ETC RICI Index
|
72,96 |
74,27 |
0 |
0 |
0,00% |
|
BNP Paribas Issuance B.V. ETC RICI Index
|
48,33 |
49,06 |
0 |
0 |
0,00% |
|
BNP Paribas Issuance B.V. ETC RICI Index
|
75,305 |
76,735 |
0 |
0 |
0,00% |
|
BNP Paribas Issuance B.V. ETC RICI Index
|
37,125 |
37,675 |
0 |
0 |
0,00% |
|
BNP Paribas Issuance B.V. ETC RICI Index
|
45,925 |
46,605 |
0 |
0 |
0,00% |
|
BNP Paribas Issuance B.V. ETC RICI Index
|
26,475 |
26,843 |
0 |
0 |
0,00% |
|
BNP Paribas Issuance B.V. ETC RICI Index
|
12,785 |
12,965 |
0 |
0 |
0,00% |
|
BNP Paribas Issuance B.V. ETC RICI Index
|
158,9258 |
160,9362 |
0 |
0 |
0,00% |
|
BNP Paribas Issuance B.V. ETC RICI Index
|
78,4716 |
79,2342 |
0 |
0 |
0,00% |
|
BNP Paribas Issuance B.V. ETC RICI Index
|
66,033 |
66,833 |
0 |
0 |
0,00% |
|
BNP Paribas Issuance B.V. ETC RICI Index
|
59,0916 |
59,865 |
0 |
0 |
0,00% |
|
BNP Paribas Issuance B.V. ETC RICI Index
|
52,5196 |
53,1852 |
0 |
0 |
0,00% |
|
BNP Paribas Issuance B.V. ETC RICI Index
|
10,376 |
10,534 |
0 |
0 |
0,00% |
|
BNP Paribas Issuance B.V. Gasoline TRI
|
227,9288 |
230,6886 |
0 |
0 |
0,00% |
|
BNP Paribas Issuance B.V. Henry Hub Natural
|
3,3791 |
3,4111 |
2 688 |
5 |
-0,14% |
|
BNP Paribas Issuance B.V. ICE Low Sulphur
|
107,89 |
109,25 |
0 |
0 |
0,00% |
|
BNP Paribas Issuance B.V. LME NICKEL FUTURE
|
171,81 |
175,09 |
0 |
0 |
0,00% |
|
BNP Paribas Issuance B.V. LME TIN FUTURE
|
399,53 |
405,55 |
0 |
0 |
0,00% |
|
BNP Paribas Issuance B.V. NatGas TRI
|
15,953 |
16,196 |
0 |
0 |
0,00% |
|
BNP Paribas Issuance B.V. NY Harbor ULSD
|
35,271 |
35,559 |
0 |
0 |
0,00% |
|
BNP Paribas Issuance B.V. Palladium
|
82,335 |
83,38 |
160 |
2 |
+2,26% |
|
BNP Paribas Issuance B.V. RBOB Gasoline
|
40,7183 |
41,2273 |
0 |
0 |
0,00% |
|
BNP Paribas Issuance B.V. RICI Aluminium TR
|
18,724 |
18,997 |
0 |
0 |
0,00% |
|
BNP Paribas Issuance B.V. RICI Enh.CopperTR
|
133,90 |
135,23 |
20 |
1 |
+0,73% |
|
BNP Paribas Issuance B.V. RICI Enh.Ind.Met
|
65,94 |
66,93 |
27 |
1 |
+1,66% |
|
BNP Paribas Issuance B.V. RICI Enh.Lead TRI
|
53,725 |
54,525 |
0 |
0 |
0,00% |
|
BNP Paribas Issuance B.V. RICI Enh.Metalls
|
69,39 |
70,43 |
150 |
1 |
-0,38% |
|
BNP Paribas Issuance B.V. RICI Enh.Tin TRI
|
110,635 |
112,355 |
0 |
0 |
0,00% |
|
BNP Paribas Issuance B.V. RICI Enh.Zinc TRI
|
38,907 |
39,469 |
0 |
0 |
0,00% |
|
BNP Paribas Issuance B.V. RICI Nickel TRI
|
106,305 |
107,775 |
0 |
0 |
0,00% |
|
BNP Paribas Issuance B.V. WTICrude Oil
|
37,6114 |
38,0816 |
30 |
2 |
-0,10% |
|
BNP Paribas Issuance B.V. Zinc Future
|
32,145 |
32,459 |
532 |
1 |
+0,28% |
|
BNP PE-EO Co.Bd.SRI PAB 3-5Y
|
8,8701 |
8,9235 |
0 |
0 |
0,00% |
|
BNP PE-EO Co.Bd.SRI PAB 3-5Y
|
10,7405 |
10,7669 |
0 |
0 |
0,00% |
|
BNP PE-EO Corp Bd SRI PAB 1-3Y
|
9,3678 |
9,4392 |
8 910 |
5 |
+0,31% |
|
BNP PE-FTSE E/N Dv.Eur.xUK Grn
|
6,805 |
6,871 |
4 504 |
7 |
-0,01% |
|
BNP PE-MSCI EMU SRI SS CAP.5PC
|
14,01 |
14,14 |
30 |
1 |
+0,67% |
|
BNPP Easy-ECPI Gl.ESG HYD.ECON
|
9,252 |
9,348 |
9 |
2 |
+0,86% |
|
BNPP Easy-ECPI GlESGMT
|
8,607 |
8,693 |
647 |
3 |
+0,34% |
|
BNPP Easy-EO AB SRI FossilFree
|
10,098 |
10,268 |
0 |
0 |
0,00% |
|
BNPP Easy-EO AB SRI FossilFree
|
9,80 |
9,965 |
0 |
0 |
0,00% |
|
BNPP Easy-ESG Gr.Eur.
|
10,69 |
10,78 |
0 |
0 |
0,00% |
|
BNPP Easy-EUR HY SRI FsslFree
|
10,0861 |
10,1487 |
0 |
0 |
0,00% |
|
BNPP Easy-EUR HY SRI FsslFree
|
8,8344 |
8,9198 |
562 |
1 |
+0,40% |
|
BNPP Easy-JESG G.S.S IG EO BD
|
7,604 |
7,654 |
0 |
0 |
0,00% |
|
BNPP Easy-JESG G.S.S IG EO BD
|
7,906 |
7,957 |
0 |
0 |
0,00% |
|
BNPP Easy-JPM ESG EMU GBIG1-3Y
|
10,158 |
10,322 |
0 |
0 |
0,00% |
|
BNPP Easy-JPM ESG EMU GBIG1-3Y
|
9,889 |
10,052 |
0 |
0 |
0,00% |
|
BNPP Easy-Low Carb.300 Wld PAB
|
15,528 |
15,664 |
0 |
0 |
0,00% |
|
BNPP.E.FR-S&P 500 UCITS ETF
|
16,843 |
16,935 |
871 |
12 |
+1,26% |
|
BNPPE FR-Stoxx Europe 600 UETF
|
14,278 |
14,382 |
0 |
0 |
0,00% |
|
BNPPE-Bloomb.Barc.Euro Agg.Tr.
|
9,1412 |
9,1892 |
145 |
2 |
-0,05% |
|
BNPPE-JPM ESG EMBI Gl.Div.Com.
|
8,376 |
8,4633 |
0 |
0 |
0,00% |
|
BNPPE-M.Ch.S.Ser.S.S10%C.
|
5,691 |
5,876 |
14 |
2 |
+0,92% |
|
BNPPE-MSCI Em.SRI S-Ser.5%Cap.
|
97,98 |
99,20 |
2 |
1 |
-0,73% |
|
BNPPE-MSCI Em.SRI S-Ser.5%Cap.
|
12,686 |
12,802 |
0 |
0 |
0,00% |
|
BNPPE-MSCI Eur.SRI S-Ser.5%C.
|
27,51 |
27,645 |
3 147 |
16 |
+0,82% |
|
BNPPE-MSCI Eur.SRI S-Ser.5%C.
|
31,425 |
31,705 |
28 |
6 |
+1,25% |
|
BNPPE-MSCI Jap.SRI S-Ser-5%C.
|
20,96 |
21,07 |
0 |
0 |
0,00% |
|
BNPPE-MSCI Jap.SRI S-Ser-5%C.
|
24,695 |
24,91 |
117 |
1 |
+0,59% |
|
BNPPE-MSCI USA SRI S-Ser.5%C.
|
19,038 |
19,10 |
656 |
2 |
+0,69% |
|
BNPPE-MSCI USA SRI S-Ser.5%C.
|
20,235 |
20,345 |
21 |
2 |
+0,59% |
|
BNPPE-MSCI Wrld SRI S-Ser.5%C.
|
18,96 |
19,038 |
8 145 |
67 |
+0,02% |
|
BP.EY SU.E C.B U.ETFEOA
|
10,09 |
10,142 |
0 |
0 |
0,00% |
|
BP.EY SU.E C.B U.ETFEOD
|
10,088 |
10,142 |
0 |
0 |
0,00% |
|
BP.EY SU.E G.B U.ETFEOA
|
9,95 |
10,002 |
0 |
0 |
0,00% |
|
BP.EY SU.E G.B U.ETFEOD
|
9,951 |
10,002 |
0 |
0 |
0,00% |
|
BPEI-MS.Wld ESG Fil.Min TE ETF
|
12,41 |
12,472 |
0 |
0 |
0,00% |
