alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
D.iB.E.Li.So.Di.1-10 UCITS ETF 99,179 99,5228 3 1 +0,19%
D.iB.E.Li.So.Di.1-3 UCITS ETF 90,5078 90,7416 0 0 0,00%
D.iB.E.Li.So.Di.10+ UCITS ETF 98,7785 99,5821 0 0 0,00%
D.iB.E.Li.So.Di.3-5 UCITS ETF 92,9957 93,2515 34 1 -0,09%
D.iB.E.Li.So.Di.5-7 UCITS ETF 100,0658 100,4406 0 0 0,00%
D.iB.E.Li.So.Di.7-10 UCITS ETF 109,124 109,4267 81 2 +0,06%
DB ETC PLC ETC Z 14.07.60 Platin 52,9273 53,3616 88 3 -0,41%
DB ETC PLC ETC Z 15.06.60 Gold 138,3428 138,7023 320 5 0,00%
DB ETC PLC ETC Z 15.06.60 Silber 146,7873 147,2436 116 3 -0,84%
DB ETC PLC ETC Z 27.08.60 Gold 205,6527 206,1356 119 7 -0,55%
DB ETC PLC ETC Z 27.08.60 Silber 231,7184 232,5537 409 15 -1,04%
DDA ETP ETH O.END 11,9821 12,4618 0 0 0,00%
Deka DAX ex Finan. 30 U.ETF 28,17 28,27 0 0 0,00%
Deka DAX UCITS ETF 159,58 159,60 1 292 33 +0,48%
Deka DAX(ausschütt.)UCITS ETF 71,12 71,15 2 742 15 +0,41%
Deka DAXplus Max. Div. UC. ETF 57,57 57,75 2 462 18 +0,16%
Deka Dt.B.EOG.G.1-3 UCITS ETF 74,4313 74,5737 204 2 +0,19%
Deka Dt.B.EOG.G.10+ UCITS ETF 108,5472 108,942 37 1 +0,46%
Deka Dt.B.EOG.G.3-5 UCITS ETF 87,1127 87,3323 0 0 0,00%
Deka Dt.B.EOG.G.5-10 UCITS ETF 104,4415 104,5921 11 4 +0,14%
Deka Dt.B.EOG.G.Mo.M.UCITS ETF 69,0668 69,22 2 453 6 +0,12%
Deka Dt.B.EOG.G.UCITS ETF 87,9334 88,2712 594 5 +0,34%
Deka EO ST.Sel.Di.30 UCITS ETF 16,908 17,012 564 5 -0,25%
Deka Euro Corpor.0-3 Liq.U.ETF 934,1449 937,2209 0 0 0,00%
Deka EURO iST.ex Fi.Div.+U.ETF 24,775 24,895 525 7 +0,69%
Deka EURO STOXX 50 ESG Flt.U.E 110,64 111,02 40 3 +0,20%
Deka EURO STOXX 50 UCITS ETF 50,02 50,09 2 312 10 +0,68%
Deka Euroz.Rendi.Pl.1-10 U.ETF 81,8302 82,108 0 0 0,00%
Deka Future Energy ESG UCI.ETF 69,27 69,99 39 2 +0,06%
Deka iB. EO Liq.N.F.Div.UC.ETF 96,5759 96,9039 1 910 4 +0,66%
Deka iB.EO Liq.Corp.Div.UC.ETF 99,4493 99,7249 0 0 0,00%
Deka IB.EO Liq.Ger.Cv.D.UC.ETF 97,5476 97,8144 311 2 +0,13%
Deka iBx MSCI ESG EO C.Gr.Bd 102,0776 102,8058 88 2 +0,15%
Deka MDAX UCITS ETF 247,65 249,40 259 15 -0,04%
Deka MSCI China ex A Sh.UC.ETF 6,948 7,039 2 343 7 -1,18%
Deka MSCI Em. Mkts. UCITS ETF 45,1903 45,5611 17 2 +1,32%
Deka MSCI EMU Cl.Ch.ESG UC.ETF 17,026 17,124 1 1 +0,51%
Deka MSCI EO C.Cl.Ch.ESG U.ETF 87,5112 87,7773 0 0 0,00%
Deka MSCI Europ.C.Ch.ESG U.ETF 15,836 15,92 158 2 +0,32%
Deka MSCI Europe MC UCITS ETF 12,764 12,842 1 942 3 +0,82%
Deka MSCI Europe UCITS ETF 17,224 17,294 7 402 13 +0,30%
Deka MSCI Germ.Cl.Ch.ESG U.ETF 13,398 13,454 10 1 0,00%
Deka MSCI Japan MC UCITS ETF 9,028 9,102 0 0 0,00%
Deka MSCI Japan UCITS ETF 10,2306 10,276 1 727 4 +0,28%
Deka MSCI USA Cl.Ch.ESG UC.ETF 44,245 44,395 171 5 +1,18%
Deka MSCI USA LC UCITS ETF 318,05 319,90 10 1 +0,92%
Deka MSCI USA MC UCITS ETF 26,945 27,065 656 2 -0,58%
Deka MSCI USA UCITS ETF 44,9446 45,0794 22 2 +1,09%
Deka MSCI World C.Ch.ESG U.ETF 30,61 30,825 3 417 23 +1,23%
Deka MSCI World UCITS ETF 31,9552 32,041 18 200 58 +0,71%
Deka Nasdaq-100 UCITS ETF 118,12 118,32 1 1 +0,43%
Deka Oekom Euro Nachhal.UC.ETF 21,66 21,765 989 17 +0,46%
Deka S&P 500 UCITS ETF 98,76 98,94 1 025 3 +0,81%
Deka ST.E.St.S.Co.40 UCITS ETF 35,91 36,15 3 332 13 +0,76%
Deka ST.Eu.Str.Va.20 UCITS ETF 23,655 23,805 452 3 -0,04%
Deka STO.Eu.St.Gr.20 UCITS ETF 47,475 47,69 2 280 14 +1,94%
Deka STOXX Europe 50 UCITS ETF 44,48 44,625 549 8 +0,22%
Deka US Treasury 7-10 UCIT.ETF 813,7903 814,9179 0 0 0,00%
Deut. Börse Commodities GmbH Xetra-Gold 68,6466 68,7456 46 267 234 -0,59%
Di.Shs ETF T.-DD.MSCI IB2X New 59,43 59,65 0 0 0,00%
Dimensional ETF-US Mark.Val. 36,26 36,575 0 0 0,00%
Dir.ETF T.-D.Dly S&P500 Bear3X 8,71 8,819 0 0 0,00%
Dir.ETF T.-D.Dly S&P500 Bull3X 114,24 114,32 0 0 0,00%
Dir.S.-D.Da.CSI 300C.A Sh.B.2X 14,096 14,222 0 0 0,00%
Dir.Sh.ETF T.-D.D.7-10Y.T.B.3X 13,638 13,954 0 0 0,00%
Dir.Sh.ETF T.-D.D.7-10Y.T.B.3X 22,5277 22,8356 0 0 0,00%
Dir.Sh.ETF T.-D.Da.20+Y.T.B.3X 35,5605 36,179 0 0 0,00%
Dir.Shs ETF T.-D.Da.E.Mk.Bu.3X 8,757 8,848 0 0 0,00%
Dir.Shs ETF T.-D.Da.En.Bear 2X 21,065 21,15 0 0 0,00%
Dir.Shs ETF T.-D.Da.En.Bull 3X 62,60 62,68 0 0 0,00%
Dir.Shs ETF T.-D.Da.Fi.Bull 3X 91,71 91,82 0 0 0,00%
Dir.Shs ETF T.-D.Da.S.Cp Be.3X 17,528 17,616 0 0 0,00%
Dir.Shs ETF T.-D.Da.S.Cp Bu.3X 34,18 34,78 0 0 0,00%
Dir.Shs ETF T.-D.Da.T.Bear 3X 7,661 7,751 0 0 0,00%
Dir.Shs ETF T.-D.Da.T.Bull 3X 66,60 66,68 0 0 0,00%
Dir.Shs ETF T.-D.Dai.Heal.B.3x 98,73 99,73 0 0 0,00%
Dir.Shs ETF T.-D.Dail.R.E.B.3x 7,317 7,408 0 0 0,00%
Dir.Shs ETF T.-Daily FTSE Eur. 23,26 23,50 0 0 0,00%
Dir.Shs ETF T.-Daily Sem.B.3x 36,12 36,205 0 0 0,00%
Dir.Shs ETF-D.D.MidCap Bull 3X 45,65 45,74 0 0 0,00%
Dir.Shs ETF-D.Dail.China B.3x 24,825 25,33 0 0 0,00%
Dir.Shs ETF-D.Dail.R.E.Bear 3x 39,33 39,43 0 0 0,00%
Direx.S.ETF T.-D.D.S.Kr.B.3xS. 7,713 7,83 0 0 0,00%
Direx.S.ETF T.-Da.G.M.I.Be.2x 7,578 7,686 0 0 0,00%
Direx.S.ETF T.-Da.Go.M.I.Bu.2x 35,035 35,145 0 0 0,00%
Direx.Sh.ETF-D.J.Go.Mi.Id.B.2X 33,385 33,87 7 1 -2,47%
Direx.Shs ETF-D.NASDAQ-100 EWI 79,67 79,76 0 0 0,00%
Direxi.Sh.ETF T.-D.D.B.B.2x S. 78,42 78,78 0 0 0,00%
Direxion D.S+P O.+G.E.&P.Bu.2X 35,32 35,675 0 0 0,00%
Direxion Di.S&P O.&G.E.&P.B.3X 8,429 8,637 0 0 0,00%
Direxion S.ETF-D.S&P Bio.Be.3x 7,625 7,733 0 0 0,00%
Direxion Sh.ETF-D.J.G.M.I.B.2x 3,9775 4,096 0 0 0,00%
Direxion Shs ETF T.-Dai.R.B.3x 8,153 8,244 0 0 0,00%
Direxion Shs ETF T.-Dai.S.B.3x 32,525 32,635 0 0 0,00%
DxnSETF-Dai.20+Yr Tr.Bl&Br 3XS 43,1886 43,6479 0 0 0,00%
DxnSETF-Dai.S&P Biot.Bl Br 3XS 100,62 101,74 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)