alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders
Change
E.ON SE Medium Term Notes v.17(17/24) 99,755 99,975 0 0 0,00%
E.ON SE Medium Term Notes v.17(17/29) 91,135 92,475 0 0 0,00%
E.ON SE Medium Term Notes v.19(24/24) 98,63 99,15 0 0 0,00%
E.ON SE Medium Term Notes v.19(26/26) 92,06 92,75 0 0 0,00%
E.ON SE Medium Term Notes v.19(29/30) 83,335 84,315 0 0 0,00%
E.ON SE Medium Term Notes v.19(31/31) 80,52 81,63 0 0 0,00%
E.ON SE Medium Term Notes v.20(25/25) 96,21 96,77 0 0 0,00%
E.ON SE Medium Term Notes v.20(27/27) 89,955 90,665 0 0 0,00%
E.ON SE Medium Term Notes v.20(28/28) 91,11 91,95 0 0 0,00%
E.ON SE Medium Term Notes v.20(30/30) 84,02 84,651 0 0 0,00%
E.ON SE Medium Term Notes v.20(31/31) 82,63 83,77 0 0 0,00%
E.ON SE Medium Term Notes v.21(28/28) 87,08 88,31 0 0 0,00%
E.ON SE Medium Term Notes v.21(32/32) 78,995 80,235 0 0 0,00%
E.ON SE Medium Term Notes v.22(24/25) 97,915 98,435 17 000 2 -0,11%
E.ON SE Medium Term Notes v.22(25/26) 94,135 94,685 0 0 0,00%
E.ON SE Medium Term Notes v.22(28/28) 97,735 98,605 0 0 0,00%
E.ON SE Medium Term Notes v.22(30/31) 88,00 89,30 10 000 1 -0,35%
E.ON SE Medium Term Notes v.22(34/34) 76,535 78,155 0 0 0,00%
E.ON SE Medium Term Notes v.23(27/28) 100,50 100,86 304 000 8 -0,29%
E.ON SE Medium Term Notes v.23(28/29) 100,95 101,72 15 000 3 +0,36%
E.ON SE Medium Term Notes v.23(33/33) 101,735 103,355 53 000 2 -0,34%
E.ON SE Medium Term Notes v.23(34/35) 99,965 101,665 0 0 0,00%
E.ON SE Medium Term Notes v.24(30/31) 98,28 99,54 0 0 0,00%
E.ON SE Medium Term Notes v.24(31/32) 98,27 99,05 120 000 6 -0,32%
E.ON SE Medium Term Notes v.24(35/36) 98,35 99,58 3 000 1 +0,02%
E.ON SE Medium Term Notes v.24(43/44) 98,575 100,085 111 000 12 -0,51%
East Japan Railway Co. EO-Med.Term Notes 2023(43) 101,84 102,385 0 0 0,00%
Eastman Chemical Co. EO-Notes 2016(16/26) 95,117 95,23 0 0 0,00%
easyJet FinCo B.V. EO-Medium-Term Nts 2021(21/28) 92,82 93,147 0 0 0,00%
easyJet PLC EO-Med.-Term Notes 2019(19/25) 96,828 96,944 0 0 0,00%
easyJet PLC EO-Med.-Term Notes 2024(24/31) 98,277 98,335 0 0 0,00%
Eaton Capital Unlimited Co. 2016(16/24)Reg.S 98,748 98,795 0 0 0,00%
Eaton Capital Unlimited Co. EO-Notes 2019(19/25) 96,832 96,998 0 0 0,00%
Eaton Capital Unlimited Co. EO-Notes 2021(21/26) 93,81 93,851 0 0 0,00%
Eaton Capital Unlimited Co. EO-Notes 2021(21/30) 84,795 84,941 0 0 0,00%
eBay Inc. DL-Notes 2014(14/24) 99,275 99,705 0 0 0,00%
eBay Inc. DL-Notes 2017(17/27) 94,46 95,27 0 0 0,00%
eBay Inc. DL-Notes 2021(21/51) 69,541 71,48 0 0 0,00%
eBay Inc. DL-Notes 2022(22/25) 99,985 100,615 0 0 0,00%
eBay Inc. DL-Notes 2022(22/27) 101,645 102,535 0 0 0,00%
eBay Inc. DL-Notes 2022(22/32) 103,93 105,175 0 0 0,00%
EC Finance PLC EO-Notes 2021(21/26) Reg.S 96,66 97,461 0 0 0,00%
Ecolab Inc. EO-Notes 2015(15/25) 98,803 98,893 0 0 0,00%
Ecopetrol S.A. DL-Notes 2020(20/30) 94,835 96,495 0 0 0,00%
Edenred SE EO-Notes 2015(15/25) 97,963 98,103 0 0 0,00%
Edenred SE EO-Notes 2017(17/27) 95,034 95,237 0 0 0,00%
Edenred SE EO-Notes 2018(18/26) 96,471 96,655 0 0 0,00%
Edenred SE EO-Notes 2020(20/29) 89,277 89,60 0 0 0,00%
Edenred SE EO-Notes 2023(23/26) 99,70 99,825 0 0 0,00%
EDP Finance B.V. EO-Med.-Term Notes 2022(22/29) 91,355 91,497 0 0 0,00%
EDP Finance B.V. EO-Medium-Term Notes 19(19/26) 92,556 92,744 0 0 0,00%
EDP Finance B.V. EO-Medium-Term Notes 2015(25) 98,341 98,403 0 0 0,00%
EDP Finance B.V. EO-Medium-Term Notes 2017(27) 93,092 93,316 0 0 0,00%
EDP Finance B.V. EO-Medium-Term Notes 2018(25) 97,451 97,48 0 0 0,00%
EDP Finance B.V. EO-Medium-Term Notes 2018(26) 96,705 96,89 0 0 0,00%
eDreams ODIGEO S.A. EO-Notes 2022(22/27) Reg.S 98,945 99,60 0 0 0,00%
EEW Energy from Waste GmbH v.2021(2026/2026) 91,77 92,056 0 0 0,00%
EG Global Finance PLC EO-Notes 2023(28) Reg.S 101,992 103,139 0 0 0,00%
Eiffage S.A. EO-Notes 2020(20/27) 94,484 95,162 0 0 0,00%
eircom Finance DAC EO-Notes 2019(19/26) Reg.S 96,623 97,50 0 0 0,00%
Ekosem-Agrar AG Inh.-Schv. v.2012(2020/2027) 22,878 24,90 3 000 1 +1,30%
Ekosem-Agrar AG Inh.-Schv. v.2019(2021/2024) 21,85 23,98 19 000 6 -1,62%
Electricité de France (E.D.F.) -T.Nts 13(25/Und.) 99,937 100,21 0 0 0,00%
Electricité de France (E.D.F.) -T.Nts 14(26/Und.) 99,306 99,67 0 0 0,00%
Electricité de France (E.D.F.) -T.Nts 22(22/Und.) 108,978 109,633 0 0 0,00%
Electricité de France (E.D.F.) 2014(2114)Reg.S 91,084 94,084 0 0 0,00%
Electricité de France (E.D.F.) 2015(15/25)Reg.S 96,287 99,412 0 0 0,00%
Electricité de France (E.D.F.) EO-M-T Notes 09(24) 100,248 100,416 0 0 0,00%
Electricité de France (E.D.F.) EO-M-T Notes 10(25) 100,693 100,882 0 0 0,00%
Electricité de France (E.D.F.) EO-M..-T. N. 10(30) 104,469 105,01 0 0 0,00%
Electricité de France (E.D.F.) EO-MTN. 2012(27) 100,917 101,189 0 0 0,00%
Electricité de France (E.D.F.) EO-MTN. 2016(16/26) 93,716 93,99 0 0 0,00%
Electricité de France (E.D.F.) EO-MTN. 2016(16/36) 77,612 77,803 0 0 0,00%
Electricité de France (E.D.F.) EO-MTN. 2018(18/30) 89,924 0,00 0 0 0,00%
Electricité de France (E.D.F.) EO-MTN. 2019(19/49) 64,921 65,32 0 0 0,00%
Electricité de France (E.D.F.) EO-MTN. 2021(21/33) 76,841 77,188 0 0 0,00%
Electricité de France (E.D.F.) EO-MTN. 2023(23/27) 100,006 100,181 0 0 0,00%
Electricité de France (E.D.F.) EO-MTN. 2023(23/32) 101,906 102,243 0 0 0,00%
Electricité de France (E.D.F.) EO-MTN. 2023(23/43) 101,531 102,04 0 0 0,00%
Electricité de France (E.D.F.) Nts.19(27/Und.) 91,66 93,30 0 0 0,00%
Electricité de France (E.D.F.) Nts.20(20/Und.) 92,965 94,545 0 0 0,00%
Electricité de France (E.D.F.) Nts.20(20/Und.) 86,595 88,445 0 0 0,00%
Electricité de France (E.D.F.) Nts.2018(24/Und.) 99,393 99,639 0 0 0,00%
Electricité de France(E.D.F.)EO-MedTermNts2003(33) 113,038 113,98 0 0 0,00%
Electrolux, AB EO-Medium-Term Nts 2022(26/26) 99,854 100,191 0 0 0,00%
Elenia Verkko Oyj EO-Med.-Term Notes 2020(20/27) 90,272 90,442 0 0 0,00%
Eleving Group EO-Bonds 2023(24/28) 102,771 108,244 0 0 0,00%
Eleving Group S.A. EO-Bonds 2021(23/26) 94,75 97,50 0 0 0,00%
Eli Lilly and Company EO-Notes 2015(15/26) 96,548 96,748 0 0 0,00%
Eli Lilly and Company EO-Notes 2015(15/30) 94,18 94,382 0 0 0,00%
Eli Lilly and Company EO-Notes 2019(19/31) 83,15 83,289 0 0 0,00%
Eli Lilly and Company EO-Notes 2019(19/49) 70,577 70,975 0 0 0,00%
Eli Lilly and Company EO-Notes 2021(21/33) 78,99 79,226 0 0 0,00%
Eli Lilly and Company EO-Notes 2021(21/51) 60,973 61,366 0 0 0,00%
Eli Lilly and Company EO-Notes 2021(21/61) 54,907 55,213 0 0 0,00%
Elia Group EO-Bonds 2018(18/28) 91,812 91,984 0 0 0,00%
Elia Transm. Belgium N.V. EO-Med.T.Nts 2020(20/30) 85,441 85,571 0 0 0,00%
Elia Transm. Belgium S.A./N.V. EO-Bonds 2013(28) 98,951 99,206 0 0 0,00%
Elia Transm. Belgium S.A./N.V. EO-Bonds 2014(29) 97,057 97,613 0 0 0,00%
Elia Transm. Belgium S.A./N.V. EO-MTN. 2015(24/24) 99,814 99,816 0 0 0,00%
Elia Transm. Belgium S.A./N.V. EO-MTN. 2017(17/27) 93,179 93,694 0 0 0,00%
Elia Transm. Belgium S.A./N.V. EO-MTN. 2019(19/26) 96,293 96,519 0 0 0,00%
Elior Group SCA EO-Notes 2021(21/26) 93,594 94,646 0 0 0,00%
Elis S.A. EO-Med.-Term Nts 2018(18/26) 98,172 98,511 0 0 0,00%
Elis S.A. EO-Med.-Term Nts 2019(19/25) 97,313 97,554 0 0 0,00%
Elis S.A. EO-Med.-Term Nts 2019(19/28) 91,964 92,375 0 0 0,00%
Elisa Oyj EO-Medium-Term Nts 2019(25/26) 95,165 95,441 0 0 0,00%
Elisa Oyj EO-Medium-Term Nts 2020(27/27) 89,511 89,718 0 0 0,00%
ELM B.V. EO-FLR Med.-T. Nts 2017(27/47) 95,551 96,231 0 0 0,00%
ELM B.V. EO-FLR Med.-T.Nts 15(25/Und.) 96,971 97,255 0 0 0,00%
ELM B.V. EO-FLR Med.-T.Nts 16(27/Und.) 99,671 100,28 0 0 0,00%
ELO S.A. EO-Med.-T. Nts 2020(20/26) 96,403 96,78 0 0 0,00%
ELO S.A. EO-Med.-T. Nts 2020(27/27) 93,836 94,048 0 0 0,00%
ELO S.A. EO-Med.-T. Nts 2022(28/28) 95,715 96,334 0 0 0,00%
ELO S.A. EO-Med.-Term Nts 2019(19/25) 97,823 98,20 0 0 0,00%
Emeria SASU EO-Notes 2021(21/28) Reg.S 85,101 86,012 0 0 0,00%
Emerson Electric Co. EO-Notes 2019(19/24) 99,791 99,855 0 0 0,00%
Emerson Electric Co. EO-Notes 2019(19/25) 96,569 96,733 0 0 0,00%
Emerson Electric Co. EO-Notes 2019(19/29) 92,637 93,039 0 0 0,00%
Emirates NBD PJSC AD-Medium-Term Notes 2018(28) 97,78 98,19 0 0 0,00%
Emirates Telecommunic. Grp Co. -T.Nts.2021(28/28) 87,713 88,176 0 0 0,00%
Emirates Telecommunic. Grp Co. -T.Nts.2021(33/33) 79,63 80,21 0 0 0,00%
Emirates Telecommunic. Grp Co. EO-MTN. 2014(26) 97,635 98,041 0 0 0,00%
Emissionskons.Landesförderins. v.2022(2029) 97,763 98,036 0 0 0,00%
Enagás Financiaciones S.A.U. EO-Med.T.Nts 2015(25) 98,087 98,157 0 0 0,00%
Enagás Financiaciones S.A.U. EO-Med.T.Nts 2016(28) 92,764 93,03 0 0 0,00%
Enagás Financiaciones S.A.U. EO-MTN. 2016(26/26) 93,296 93,482 0 0 0,00%
Enagás Financiaciones S.A.U. EO-MTN. 2020(20/32) 76,282 76,60 0 0 0,00%
Enagás Financiaciones S.A.U. EO-MTN. 2024(24/34) 97,449 97,616 0 0 0,00%
EnBW Energie Baden-Württem. AG v.19(24/79) 98,085 98,50 0 0 0,00%
EnBW Energie Baden-Württem. AG v.19(27/79) 90,54 91,17 0 0 0,00%
EnBW Energie Baden-Württem. AG v.20(26/80) 94,066 94,473 0 0 0,00%
EnBW Energie Baden-Württem. AG v.21(28/81) 87,141 87,38 0 0 0,00%
EnBW Energie Baden-Württem. AG v.21(32/81) 80,669 81,339 0 0 0,00%
EnBW Energie Baden-Württem. AG v.24(24/84) 102,315 102,842 0 0 0,00%
EnBW Intern.Finance BV EO-Med.Term Nts.09(39) 120,20 122,22 8 000 1 +0,56%
EnBW International Fin.BV EO-Med-Term Nts 2004(25) 100,58 101,18 10 000 1 +0,08%
EnBW International Finance BV EO-MTN. 2018(33/33) 84,235 85,865 3 000 1 +0,01%
EnBW International Finance BV EO-MTN. 2020(25/25) 96,908 97,11 0 0 0,00%
EnBW International Finance BV EO-MTN. 2020(30/30) 81,50 82,97 0 0 0,00%
EnBW International Finance BV EO-MTN. 2021(27/28) 88,73 89,99 0 0 0,00%
EnBW International Finance BV EO-MTN. 2021(32/33) 75,22 76,42 0 0 0,00%
EnBW International Finance BV EO-MTN. 2022(26/26) 99,61 100,36 105 000 3 -0,15%
EnBW International Finance BV EO-MTN. 2022(29/29) 102,646 103,009 17 000 3 +0,11%
EnBW International Finance BV EO-MTN. 2023(28/28) 99,505 100,355 1 000 1 +0,11%
EnBW International Finance BV EO-MTN. 2023(30/30) 100,61 101,86 65 000 2 -0,46%
EnBW International Finance BV EO-MTN. 2023(34/34) 102,45 104,05 20 000 2 +0,10%
EnBW International Finance BV EO-MTN. 2023(34/35) 100,005 101,775 10 000 1 0,00%
EnBW International Finance BVEO-Med.T.Nts.(14/26) 97,365 98,155 0 0 0,00%
Encore Capital Group Inc. EO-Nts. 2020(20/25)Reg.S 98,51 99,739 0 0 0,00%
Encore Capital Group Inc. Nts 2020(22/28)Reg.S 99,184 100,424 0 0 0,00%
Enel Americas S.A. DL-Notes 2016(16/26) 94,388 98,283 0 0 0,00%
ENEL Finance Intl N.V. EO-Med.T.Nts 2018(18/26) 94,357 94,571 0 0 0,00%
ENEL Finance Intl N.V. EO-Med.T.Nts 2019(19/24) 99,505 99,518 0 0 0,00%
ENEL Finance Intl N.V. EO-Med.T.Nts 2019(19/25) 97,416 97,435 0 0 0,00%
ENEL Finance Intl N.V. EO-Med.T.Nts 2019(19/27) 90,556 90,68 0 0 0,00%
ENEL Finance Intl N.V. EO-Med.T.Nts 2019(19/34) 76,786 77,168 0 0 0,00%
ENEL Finance Intl N.V. EO-Med.T.Nts 2021(21/26) 93,148 93,281 0 0 0,00%
ENEL Finance Intl N.V. EO-Med.T.Nts 2021(21/27) 90,114 90,334 0 0 0,00%
ENEL Finance Intl N.V. EO-Med.T.Nts 2021(21/29) 86,321 86,537 0 0 0,00%
ENEL Finance Intl N.V. EO-Med.T.Nts 2021(21/30) 84,524 84,827 0 0 0,00%
ENEL Finance Intl N.V. EO-Med.T.Nts 2021(21/34) 74,509 74,772 0 0 0,00%
ENEL Finance Intl N.V. EO-Med.T.Nts 2021(21/36) 70,32 70,904 0 0 0,00%
ENEL Finance Intl N.V. EO-Med.Term Notes 2015(25) 98,692 98,709 0 0 0,00%
ENEL Finance Intl N.V. EO-Med.Term Notes 2016(26) 95,622 95,785 0 0 0,00%
ENEL Finance Intl N.V. EO-Med.Term Notes 2017(24) 98,917 98,94 0 0 0,00%
ENEL Finance Intl N.V. EO-Med.Term Notes 22(22/25) 95,101 95,156 0 0 0,00%
ENEL Finance Intl N.V. EO-Med.Term Notes 22(22/29) 100,898 101,153 0 0 0,00%
ENEL Finance Intl N.V. EO-Med.Term Notes 22(22/31) 83,767 83,922 0 0 0,00%
ENEL Finance Intl N.V. EO-Med.Term Notes 22(22/35) 77,187 77,425 0 0 0,00%
ENEL Finance Intl N.V. EO-Med.Term Notes 23(23/31) 101,438 101,698 0 0 0,00%
ENEL Finance Intl N.V. EO-Med.Term Notes 23(23/43) 100,36 100,865 0 0 0,00%
ENEL S.p.A. EO-FLR Cap. Secs 2019(25/80) 98,878 99,608 0 0 0,00%
Energa Finance AB EO-Medium-Term Notes 2017(27) 94,171 94,573 0 0 0,00%
Energizer Gamma Acquisition B. 2021(21/29)Reg.S 88,955 89,944 0 0 0,00%
Enexis Holding N.V. EO-Medium-Term Nts 2016(26/26) 94,899 95,021 0 0 0,00%
Enexis Holding N.V. EO-Medium-Term Nts 2019(19/31) 83,189 83,438 0 0 0,00%
Enexis Holding N.V. EO-Medium-Term Nts 2020(20/32) 80,243 80,71 0 0 0,00%
Enexis Holding N.V. EO-Medium-Term Nts 2021(21/33) 76,842 77,025 0 0 0,00%
Enexis Holding N.V. EO-Medium-Term Nts 2023(23/34) 101,573 101,955 0 0 0,00%
Engie S.A. EO-FLR Notes 2014(24/Und.) 99,507 100,332 0 0 0,00%
Engie S.A. EO-FLR Notes 2019(25/Und.) 98,835 99,231 0 0 0,00%
Engie S.A. EO-FLR Notes 2019(25/Und.) 96,607 97,153 0 0 0,00%
Engie S.A. EO-FLR Notes 2020(28/Und.) 88,622 89,273 0 0 0,00%
Engie S.A. EO-FLR Notes 2021(21/Und.) 82,934 83,581 0 0 0,00%
Engie S.A. EO-Med.-Term Notes 2011(2111) 126,92 129,62 0 0 0,00%
Engie S.A. EO-Med.-Term Notes 2015(15/26) 95,523 95,758 0 0 0,00%
Engie S.A. EO-Med.-Term Notes 2015(15/35) 79,125 79,511 0 0 0,00%
Engie S.A. EO-Med.-Term Notes 2017(17/28) 92,667 92,884 0 0 0,00%
Engie S.A. EO-Med.-Term Notes 2017(17/29) 90,702 90,957 0 0 0,00%
Engie S.A. EO-Med.-Term Notes 2017(17/37) 80,085 80,547 0 0 0,00%
Engie S.A. EO-Med.-Term Notes 2018(18/25) 96,371 96,423 0 0 0,00%
Engie S.A. EO-Med.-Term Notes 2018(18/28) 91,817 91,93 0 0 0,00%
Engie S.A. EO-Med.-Term Notes 2018(18/33) 85,324 85,68 0 0 0,00%
Engie S.A. EO-Medium-Term Notes 2014(26) 97,442 97,75 0 0 0,00%
Engie S.A. EO-Medium-Term Nts 2019(19/27) 90,645 90,766 0 0 0,00%
Engie S.A. EO-Medium-Term Nts 2019(19/27) 90,476 90,596 0 0 0,00%
Engie S.A. EO-Medium-Term Nts 2019(19/30) 82,772 83,014 0 0 0,00%
Engie S.A. EO-Medium-Term Nts 2019(19/39) 69,571 69,946 0 0 0,00%
Engie S.A. EO-Medium-Term Nts 2019(19/41) 64,463 64,874 0 0 0,00%
Engie S.A. EO-Medium-Term Nts 2020(20/25) 97,939 97,995 0 0 0,00%
Engie S.A. EO-Medium-Term Nts 2020(20/27) 90,716 90,884 0 0 0,00%
Engie S.A. EO-Medium-Term Nts 2020(20/28) 93,419 93,748 0 0 0,00%
Engie S.A. EO-Medium-Term Nts 2020(20/32) 89,348 89,79 0 0 0,00%
Engie S.A. EO-Medium-Term Nts 2021(21/29) 84,564 84,907 0 0 0,00%
Engie S.A. EO-Medium-Term Nts 2021(21/36) 72,184 72,43 0 0 0,00%
Engie S.A. EO-Medium-Term Nts 2022(22/29) 99,858 99,988 0 0 0,00%
Engie S.A. EO-Medium-Term Nts 2023(23/26) 99,91 99,96 0 0 0,00%
Engie S.A. EO-Medium-Term Nts 2023(23/27) 100,502 100,698 0 0 0,00%
Engie S.A. EO-Medium-Term Nts 2023(23/30) 100,224 100,429 0 0 0,00%
Engie S.A. EO-Medium-Term Nts 2023(23/33) 100,653 100,854 0 0 0,00%
Engie S.A. EO-Medium-Term Nts 2023(23/35) 100,966 101,219 0 0 0,00%
Engie S.A. EO-Medium-Term Nts 2023(23/43) 100,177 100,51 0 0 0,00%
Engie S.A. EO-Medium-Term Nts 2024(24/31) 99,55 99,651 0 0 0,00%
Engie S.A. EO-Medium-Term Nts 2024(24/36) 100,062 100,293 0 0 0,00%
Engie S.A. EO-Medium-Term Nts 2024(24/44) 99,468 99,646 0 0 0,00%
ENI Finance International S.A. EO-MTN. 2020(25) 97,643 97,683 0 0 0,00%
ENI S.p.A. EO-Medium-Term Notes 2013(25) 99,841 100,69 0 0 0,00%
ENI S.p.A. EO-Medium-Term Notes 2014(29) 100,313 100,876 0 0 0,00%
ENI S.p.A. EO-Medium-Term Notes 2015(26) 96,246 97,184 0 0 0,00%
ENI S.p.A. EO-Medium-Term Notes 2016(24) 98,764 98,901 0 0 0,00%
ENI S.p.A. EO-Medium-Term Notes 2016(28) 92,695 93,306 0 0 0,00%
ENI S.p.A. EO-Medium-Term Notes 2016(28) 90,451 91,116 0 0 0,00%
ENI S.p.A. EO-Medium-Term Notes 2017(25) 97,373 98,276 0 0 0,00%
ENI S.p.A. EO-Medium-Term Notes 2017(27) 94,469 95,471 0 0 0,00%
ENI S.p.A. EO-Medium-Term Nts 2019(34) 75,802 76,268 0 0 0,00%
ENI S.p.A. EO-Medium-Term Nts 2020(26) 95,106 95,873 0 0 0,00%
ENI S.p.A. EO-Medium-Term Nts 2020(30) 84,854 85,396 0 0 0,00%
ENI S.p.A. EO-Medium-Term Nts 2020(31) 89,542 89,997 0 0 0,00%
ENI S.p.A. EO-Medium-Term Nts 2021(21/28) 87,917 88,272 0 0 0,00%
EP Infrastructure a.s. EO-Notes 2019(19/26) 91,651 92,469 0 0 0,00%
EP Infrastructure a.s. EO-Notes 2019(19/28) 86,615 87,733 0 0 0,00%
EP Infrastructure a.s. EO-Notes 2021(21/31) 79,636 80,466 0 0 0,00%
EPH Financing International as EO-MTN. 2023(23/28) 103,11 103,793 0 0 0,00%
Ephios Subco 3 S.à r.l. EO-Notes 2023(23/31) Reg.S 102,672 103,384 0 0 0,00%
EQT AB EO-Notes 2021(21/31) Reg.S 80,015 80,342 0 0 0,00%
EQT AB EO-Notes 2022(22/28) Ser. A 93,856 94,205 0 0 0,00%
EQT AB EO-Notes 2022(22/32) Ser. B 89,87 90,754 0 0 0,00%
Equinix Inc. EO-Notes 2021(21/27) 89,883 90,423 0 0 0,00%
Equinix Inc. EO-Notes 2021(21/33) 77,645 78,408 0 0 0,00%
Equinor ASA 98,80 99,12 0 0 0,00%
Equinor ASA DL-Notes 2018(18/28) 94,115 94,975 0 0 0,00%
Equinor ASA DL-Notes 2019(49/49) 68,044 69,674 0 0 0,00%
Equinor ASA DL-Notes 2020(20/25) 97,54 97,81 0 0 0,00%
Equinor ASA DL-Notes 2020(20/27) 93,715 94,695 0 0 0,00%
Equinor ASA EO-Medium-Term Nts 2013(13/25) 99,126 99,199 0 0 0,00%
Equinor ASA EO-Medium-Term Nts 2015(15/27) 94,335 94,581 0 0 0,00%
Equinor ASA EO-Medium-Term Nts 2015(15/35) 82,806 83,159 0 0 0,00%
Equinor ASA EO-Medium-Term Nts 2016(16/26) 93,40 93,641 0 0 0,00%
Equinor ASA EO-Medium-Term Nts 2016(16/36) 80,697 80,916 0 0 0,00%
Equinor ASA EO-Medium-Term Nts 2020(20/26) 94,559 94,684 0 0 0,00%
Equinor ASA EO-Medium-Term Nts 2020(20/32) 85,773 86,019 0 0 0,00%
Equinor ASA LS-Notes 1998(28) 104,972 106,062 0 0 0,00%
Equitable Bank EO-Med.-Term Cov. Bds 2022(25) 97,443 97,49 0 0 0,00%
Equitable Bank EO-Med.-Term Cov. Bds 2024(27) 98,582 101,147 0 0 0,00%
Equitable Fin. Life Global Fdg EO-Med.T.Nts 21(28) 88,22 88,691 0 0 0,00%
Eramet S.A. EO-Obl. 2019(25/25) 100,194 101,484 0 0 0,00%
ERG S.p.A. EO-Med.-T. Nts 2019(19/25) 97,688 98,61 0 0 0,00%
ERG S.p.A. EO-Med.-T. Nts 2020(20/27) 89,229 89,94 0 0 0,00%
ERG S.p.A. EO-Med.-T. Nts 2021(21/31) 79,167 79,765 0 0 0,00%
Eroski Sociedad Cooperativa 2023(23/29)Reg.S 107,06 107,765 0 0 0,00%
Erste & Steiermärkische Bank Pref.MTN 2024(28/29) 101,074 101,291 0 0 0,00%
Erste Abwicklungsanstalt Med.Term.Nts.v.2023(2026) 28,527 348,328 0 0 0,00%
Erste Abwicklungsanstalt Med.Term.Nts.v.2024(2027) 99,156 99,213 0 0 0,00%
Erste Group Bank AG DL-Preferred Med.-T.Nts 23(25) 95,04 0,00 0 0 0,00%
Erste Group Bank AG EO-FLR Med.-T. Nts 19(25/Und.) 96,04 98,36 0 0 0,00%
Erste Group Bank AG EO-FLR Med.-T. Nts 20(27/Und.) 85,645 88,305 0 0 0,00%
Erste Group Bank AG EO-FLR Med.-T. Nts 20(27/Und.) 88,145 90,11 0 0 0,00%
Erste Group Bank AG EO-FLR Pref. MTN 2023(29/30) 102,242 102,412 0 0 0,00%
Erste Group Bank AG EO-FLR Pref. MTN 2023(30/31) 101,496 101,682 0 0 0,00%
Erste Group Bank AG EO-M.-T. Hyp.-Pfandb. 2023(29) 100,908 101,228 0 0 0,00%
Erste Group Bank AG EO-M.-T. Hyp.-Pfandb. 2024(31) 97,626 97,761 0 0 0,00%
Erste Group Bank AG EO-M.-T. Hyp.-Pfandb. 2024(33) 98,998 99,09 0 0 0,00%
Erste Group Bank AG EO-Med.-T. Hyp.Pfandb.2018(26) 94,48 94,562 0 0 0,00%
Erste Group Bank AG EO-Med.-Term Nts 2014(25)1355 100,10 100,70 0 0 0,00%
Erste Group Bank AG EO-Non Preferred MTN 2019(26) 94,306 94,547 0 0 0,00%
Erste Group Bank AG EO-Pref. Med.-T.Nts 2020(25) 94,968 95,119 0 0 0,00%
Erste Group Bank AG EO-Pref. Med.-T.Nts 22(26) 96,113 96,206 0 0 0,00%
Erste Group Bank AG EO-Pref.Med.-Term Nts 2021(28) 87,586 88,444 0 0 0,00%
ESB Finance DAC EO-Medium-Term Nts 2022(22/32) 101,632 101,763 0 0 0,00%
ESB Finance DAC EO-Medium-Term Nts 2023(23/43) 94,857 95,307 0 0 0,00%
ESPG AG Anleihe v.2018(2020/2026) 51,811 56,939 15 000 2 +3,27%
EssilorLuxottica S.A. EO-Med.Term Nts 2019(19/25) 96,38 96,489 0 0 0,00%
EssilorLuxottica S.A. EO-Med.Term Nts 2019(19/31) 84,288 84,608 0 0 0,00%
EssilorLuxottica S.A. EO-Med.Term Nts 2020(20/26) 95,032 95,209 0 0 0,00%
EssilorLuxottica S.A. EO-Med.Term Nts 2020(20/28) 90,025 90,168 0 0 0,00%
Essity AB EO-Med.-T. Notes 2015(15/25) 97,666 98,181 0 0 0,00%
Essity AB EO-Med.-Term Nts 2020(20/30) 90,00 91,478 0 0 0,00%
Essity AB EO-Med.-Term Nts 2021(21/31) 90,20 91,032 0 0 0,00%
Essity Capital B.V. EO-Med.-Term Nts 2021(21/29) 89,831 90,75 0 0 0,00%
Essity Capital B.V. EO-Med.-Term Nts 2022(22/26) 99,10 99,451 0 0 0,00%
Estée Lauder Compan. Inc., The DL-Nts. 2017(17/27) 93,788 96,789 0 0 0,00%
Estland, Republik EO-Bonds 2022(32) 104,21 104,50 0 0 0,00%
Eurobank Ergasias Ser.Hold.SA -T.Nts 2022(27/32) 112,805 114,381 0 0 0,00%
Eurobank S.A. EO-FLR M.-T.Cov.Bds 21(26/27) 94,649 95,296 0 0 0,00%
Eurobank S.A. EO-FLR Preferred MTN 21(27/28) 94,005 94,935 0 0 0,00%
Eurobank S.A. EO-FLR Prefferr. MTN 23(28/29) 108,219 109,006 0 0 0,00%
Eurocaja Rural, S.C.C. EO-Cédulas Hipotec.2016(24) 99,767 99,825 0 0 0,00%
Eurocaja Rural, S.C.C. EO-Cédulas Hipotec.2021(31) 79,34 79,468 0 0 0,00%
Euroclear Bank S.A./N.V. EO-Preferred MTN 2020(25) 95,89 96,064 0 0 0,00%
Euroclear Bank S.A./N.V. EO-Preferred MTN 2022(27) 100,429 100,745 0 0 0,00%
Euroclear Investments S.A. EO-FLR Nts. 2021(21/51) 80,98 81,703 0 0 0,00%
Euroclear Investments S.A. EO-Notes 2022(22/30) 90,413 91,169 0 0 0,00%
EUROFIMA EO-Medium-Term Notes 2019(34) 74,12 74,377 0 0 0,00%
EUROFIMA EO-Medium-Term Notes 2020(26) 92,888 93,045 0 0 0,00%
EUROFIMA EO-Medium-Term Notes 2020(30) 84,046 84,307 0 0 0,00%
EUROFIMA EO-Medium-Term Notes 2021(28) 84,75 86,75 0 0 0,00%
EUROFIMA EO-Medium-Term Notes 2021(41) 64,253 64,735 0 0 0,00%
EUROFIMA EO-Medium-Term Notes 2022(27) 95,206 95,295 0 0 0,00%
EUROFIMA EO-Medium-Term Notes 2022(31) 102,47 103,63 0 0 0,00%
Eurofins Scientific S.E. EO-Bonds 2020(20/26) 99,412 99,881 0 0 0,00%
Eurofins Scientific S.E. EO-Bonds 2021(21/31) 80,25 80,605 0 0 0,00%
Eurofins Scientific S.E. EO-Bonds 2022(22/29) 99,845 100,206 0 0 0,00%
Eurofins Scientific S.E. EO-FLR Nts. 2017(25/Und.) 96,817 97,538 0 0 0,00%
Eurofins Scientific S.E. EO-FLR Nts. 2023(28/Und.) 104,831 105,659 0 0 0,00%
Eurofins Scientific S.E. EO-Notes 2017(17/24) 99,465 99,615 0 0 0,00%
Eurogrid GmbH MTN v.2015(2025/2025) 97,991 98,087 0 0 0,00%
Eurogrid GmbH MTN v.2016(2028/2028) 91,88 92,103 0 0 0,00%
Eurogrid GmbH MTN v.2020(2020/2032) 82,025 82,192 0 0 0,00%
Eurogrid GmbH MTN v.2021(2021/2033) 77,396 77,533 0 0 0,00%
Eurogrid GmbH MTN v.2022(2022/2031) 97,618 97,931 0 0 0,00%
Eurogrid GmbH MTN v.2024(2028/2029) 99,551 99,675 0 0 0,00%
Eurogrid GmbH MTN v.2024(2033/2034) 100,555 100,635 0 0 0,00%
Euronet Worldwide Inc. EO-Notes 2019(19/26) 94,769 95,018 0 0 0,00%
Euronext N.V. EO-Notes 2018(18/25) 97,286 97,428 0 0 0,00%
Euronext N.V. EO-Notes 2019(19/29) 88,916 89,245 0 0 0,00%
Euronext N.V. EO-Notes 2021(21/26) 93,136 93,299 0 0 0,00%
Euronext N.V. EO-Notes 2021(21/31) 82,741 82,858 0 0 0,00%
Euronext N.V. EO-Notes 2021(21/41) 72,634 73,064 0 0 0,00%
Europ. Invest.bank EO-Med.Term Notes 09(25) 101,652 101,70 0 0 0,00%
Europ.Fin.Stab.Facility (EFSF) EO-M-T Ns 2012(37) 101,744 101,75 0 0 0,00%
Europ.Fin.Stab.Facility (EFSF) EO-Med-TN 2015(45) 69,275 69,805 0 0 0,00%
Europ.Fin.Stab.Facility (EFSF) EO-MTN 2015(25) 96,87 97,17 0 0 0,00%
Europ.Fin.Stab.Facility (EFSF) EO-MTN 2016(26) 94,471 94,471 0 0 0,00%
Europ.Fin.Stab.Facility (EFSF) EO-MTN. 2012(32) 106,171 106,171 0 0 0,00%
Europ.Fin.Stab.Facility (EFSF) EO-MTN. 2013(29) 98,24 100,02 0 0 0,00%
Europ.Fin.Stab.Facility (EFSF) EO-MTN. 2014(44) 86,297 86,61 0 0 0,00%
Europ.Fin.Stab.Facility (EFSF) EO-MTN. 2017(24) 98,60 98,67 0 0 0,00%
Europ.Fin.Stab.Facility (EFSF) EO-MTN. 2017(25) 96,665 0,00 0 0 0,00%
Europ.Fin.Stab.Facility (EFSF) EO-MTN. 2017(56) 75,01 75,12 0 0 0,00%
Europ.Fin.Stab.Facility (EFSF) EO-MTN. 2018(28) 92,56 92,80 0 0 0,00%
Europ.Fin.Stab.Facility (EFSF) EO-MTN. 2022(28) 97,50 97,50 0 0 0,00%
Europ.Fin.Stab.Facility (EFSF) EO-MTN. 2022(32) 95,44 95,642 0 0 0,00%
Europ.Fin.Stab.Facility (EFSF) EO-MTN. 2023(28) 100,262 0,00 0 0 0,00%
Europ.Fin.Stab.Facility (EFSF) EO-MTN. 2023(29) 102,192 102,283 0 0 0,00%
Europ.Fin.Stab.Facility (EFSF) EO-MTN. 2023(30) 100,029 100,194 0 0 0,00%
Europ.Fin.Stab.Facility (EFSF) EO-MTN. 2023(38) 101,179 101,404 0 0 0,00%
Europ.Fin.Stab.Facility (EFSF) EO-MTN. 2024(34) 98,459 98,46 0 0 0,00%
Europ.Fin.Stab.Facility (EFSF) Term-Nts.2023(33) 98,864 98,905 0 0 0,00%
EUROPEAN BANK REC. DEV. 1997(27) 75,451 76,619 0 0 0,00%
European Bank Rec. Dev. DL-Med.Term Notes 2020(25) 96,88 97,17 0 0 0,00%
European Bank Rec. Dev. DL-Med.Term Notes 2020(25) 95,01 95,13 0 0 0,00%
European Bank Rec. Dev. EO-Med.Term Notes 2019(24) 98,207 0,00 0 0 0,00%
European Bank Rec. Dev. Med.-T.Nts 1998(28) 82,445 83,561 0 0 0,00%
European Bank Rec. Dev. Med.-Term Nts 1997(27) 76,81 77,65 0 0 0,00%
European Bank Rec. Dev. RC-Zero Med.-TermNts98(29) 58,496 0,00 0 0 0,00%
European Investment Bank AD-Bonds 2014(24) 100,06 100,09 0 0 0,00%
European Investment Bank AD-Med.Term Nts. 2016(26) 96,83 0,00 0 0 0,00%
European Investment Bank AD-Med.Term Nts. 2019(24) 97,954 0,00 0 0 0,00%
European Investment Bank DL-Bonds 2017(27) 92,685 93,195 0 0 0,00%
European Investment Bank DL-Med.Term Nts 2021(26) 91,395 91,715 0 0 0,00%
European Investment Bank DL-Notes 2015(25) 97,215 97,495 0 0 0,00%
European Investment Bank DL-Notes 2016(26) 94,03 0,00 0 0 0,00%
European Investment Bank DL-Notes 2020(25) 96,695 0,00 0 0 0,00%
European Investment Bank DL-Notes 2020(25) 92,44 92,74 0 0 0,00%
European Investment Bank DL-Notes 2020(27) 86,325 86,715 0 0 0,00%
European Investment Bank DL-Notes 2020(30) 77,88 78,46 0 0 0,00%
European Investment Bank DL-Notes 2021(31) 79,63 80,19 0 0 0,00%
European Investment Bank DL-Notes 2021(31) 81,245 81,955 0 0 0,00%
European Investment Bank DL-Notes 2023(33) 92,53 93,11 0 0 0,00%
European Investment Bank EO-FLR Med.T.Nts 2021(28) 106,532 106,717 0 0 0,00%
European Investment Bank EO-Med-Term Nts 2014(26) 95,688 95,721 10 000 1 -0,16%
European Investment Bank EO-Med.-T N 05(37)Intl 109,30 0,00 0 0 0,00%
European Investment Bank EO-Med.-Term Notes 13(33) 99,767 0,00 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2015(24) 98,94 99,10 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2016(47) 62,22 0,00 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2017(24) 98,55 99,005 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2017(27) 93,41 0,00 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2017(47) 71,63 72,03 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2018(24) 99,366 0,00 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2018(25) 96,594 96,62 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2018(26) 94,694 94,70 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2018(28) 92,477 92,59 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2019(26) 92,97 93,41 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2019(34) 73,509 73,51 14 000 2 -0,29%
European Investment Bank EO-Med.Term Nts. 2020(28) 88,986 0,00 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2021(26) 92,209 92,355 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2021(36) 71,166 71,254 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2021(51) 42,78 0,00 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2022(29) 85,338 0,00 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2022(32) 81,55 81,774 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2023(28) 99,96 100,30 95 000 2 +0,01%
European Investment Bank EO-Med.Term Nts. 2023(30) 98,505 99,195 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2023(33) 98,961 99,032 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2024(29) 98,925 99,071 113 000 7 -0,13%
European Investment Bank EO-Med.Term Nts. 2024(34) 97,21 98,39 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2024(39) 97,255 97,575 0 0 0,00%
European Investment Bank EO-Medium-T Not. 2012(27) 101,27 101,415 0 0 0,00%
European Investment Bank EO-Medium-T. N. 10(30) 105,57 105,647 0 0 0,00%
European Investment Bank EO-Zero-Bonds 1996(26) 92,825 93,455 0 0 0,00%
European Investment Bank EOMed.Term Nts. 2012(42) 104,60 0,00 0 0 0,00%
European Investment Bank LS-Med.Term Nts. 2016(26) 91,525 91,915 0 0 0,00%
European Investment Bank LS-Med.Term Nts. 2018(25) 96,785 97,225 0 0 0,00%
European Investment Bank NK-Med.Term Nts. 2020(25) 97,53 0,00 0 0 0,00%
European Investment Bank RC-Med.Term Nts. 2014(24) 99,81 100,06 0 0 0,00%
European Investment Bank RC-Med.Term Nts. 2015(25) 100,01 0,00 0 0 0,00%
European Investment Bank RC-Med.Term Nts. 2015(26) 98,50 99,46 0 0 0,00%
European Investment Bank RC-Med.Term Nts. 2017(27) 97,97 98,08 0 0 0,00%
European Investment Bank RC-Med.Term Nts. 2020(30) 90,764 0,00 0 0 0,00%
European Investment Bank RC-Zero MTN. 2017(32) 42,921 43,443 0 0 0,00%
European Investment BankEO-Med-Term Nts 2013(40) 95,677 0,00 0 0 0,00%
Europäische Union EO-Med.-Term Nts 2015(35)Reg.S 84,448 84,65 0 0 0,00%
Europäische Union EO-Med.-Term Nts 2022(29) 93,158 93,158 0 0 0,00%
Europäische Union EO-Med.-Term Nts 2022(51) Tr.2 97,01 97,098 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2012(32) 102,79 103,08 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2014(29) 92,157 92,428 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2016(31) 86,195 86,97 10 000 1 +2,85%
Europäische Union EO-Medium-Term Notes 2018(25) 97,352 97,368 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2018(33) 86,512 86,907 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2020(25) 95,18 95,269 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2020(35) 72,30 72,51 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2020(40) 60,234 0,00 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2020(50) 48,02 48,402 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2021(26) 94,404 94,45 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2021(26) 93,54 93,567 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2021(36) 71,269 71,37 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2021(37) 71,25 71,63 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2021(51) 53,235 54,875 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2022(26) 93,274 93,357 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2022(27) 96,754 96,754 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2022(32) 85,726 85,726 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2022(33) 98,039 98,04 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2022(37) 77,929 77,93 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2022(37) 94,44 95,06 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2022(42) 100,293 100,51 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2022(48) 88,14 88,856 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2022(52) 83,708 83,815 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2022(53) 92,66 92,89 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2023(26) 99,08 99,14 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2023(28) 100,39 100,635 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2023(34) 101,356 101,357 7 000 1 -0,38%
Europäische Union EO-Medium-Term Notes 2023(38) 101,178 101,189 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2023(44) 108,63 109,17 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2024(27) ./. ./. 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2024(34) 98,90 99,14 10 000 1 -0,18%
Europäische Union EO-Medium-Term Notes 2024(50) 97,96 98,21 0 0 0,00%
Europäische UnionEO-Medium-Term Notes 2012(38) 101,377 101,532 0 0 0,00%
Europäischer Stabilitäts.(ESM) EO-MTN 2015(36) 84,34 0,00 0 0 0,00%
Europäischer Stabilitäts.(ESM) EO-MTN. 2016(26) 95,21 0,00 0 0 0,00%
Europäischer Stabilitäts.(ESM) EO-MTN. 2017(27) 93,604 93,652 0 0 0,00%
Europäischer Stabilitäts.(ESM) EO-MTN. 2018(28) 90,888 90,891 0 0 0,00%
Europäischer Stabilitäts.(ESM) EO-MTN. 2020(24) 97,806 97,888 0 0 0,00%
Europäischer Stabilitäts.(ESM) EO-MTN. 2021(31) 80,59 80,59 0 0 0,00%
Europäischer Stabilitäts.(ESM) EO-MTN. 2022(27) 93,761 93,814 0 0 0,00%
Europäischer Stabilitäts.(ESM) EO-MTN. 2023(28) 99,79 99,843 0 0 0,00%
Europäischer Stabilitäts.(ESM) EO-MTN. 2024(29) 98,105 98,445 0 0 0,00%
Eustream A.S. EO-Notes 2020(20/27) 87,163 87,778 0 0 0,00%
Eutelsat S.A. EO-Bonds 2018(18/25) 96,631 97,955 0 0 0,00%
Eutelsat S.A. EO-Bonds 2019(19/27) 81,82 83,905 0 0 0,00%
Eutelsat S.A. EO-Bonds 2020(20/28) 72,813 74,414 0 0 0,00%
Eutelsat S.A. EO-Notes 2024(24/29) Reg.S 101,102 102,246 0 0 0,00%
EVAN Group plc EO-Bonds 2017(19/22) 2,56 2,99 0 0 0,00%
Evonik Finance B.V. EO-Medium-Term Nts 2016(16/24) 98,70 98,88 0 0 0,00%
Evonik Finance B.V. EO-Medium-Term Nts 2016(16/28) 89,665 91,215 0 0 0,00%
Evonik Industries AG FLR-Nachr.-Anl. v.21(26/81) 91,38 92,06 0 0 0,00%
Evonik Industries AG Medium Term Notes v.20(25/25) 95,90 96,038 0 0 0,00%
Evonik Industries AG Medium Term Notes v.22(22/27) 95,458 95,768 0 0 0,00%
EWE AG Med.Term Nts.v.20(32/32) 74,94 76,27 0 0 0,00%
EWE AG Med.Term Nts.v.21(28/28) 86,445 87,465 0 0 0,00%
EXOR N.V. EO-Notes 2014(24) 99,35 99,617 0 0 0,00%
EXOR N.V. EO-Notes 2015(25/25) 98,604 98,878 0 0 0,00%
EXOR N.V. EO-Notes 2018(18/28) 94,165 94,415 0 0 0,00%
EXOR N.V. EO-Notes 2019(19/34) 81,024 81,459 0 0 0,00%
EXOR N.V. EO-Notes 2021(21/31) 83,576 83,968 0 0 0,00%
Expedia Group Inc. DL-Notes 2016(16/26) 98,405 99,265 0 0 0,00%
Experian Europe DAC EO-Med.-Term Nts 2022(31/31) 87,017 87,20 0 0 0,00%
Experian Finance PLC EO-Med.Term Notes 2017(17/26) 95,278 95,36 0 0 0,00%
Export Development Canada EO-Med.T.Nts 2020(25) 97,374 97,445 0 0 0,00%
Export Development Canada EO-Med.T.Nts 2024(29) 98,134 98,424 0 0 0,00%
Export-Import Bk of Korea, The EO-MTN. 2021(24) 98,172 98,69 0 0 0,00%
Exxon Mobil Corp. DL-Notes 2015(15/25) 97,495 98,015 0 0 0,00%
Exxon Mobil Corp. DL-Notes 2020(20/30) 86,135 86,915 0 0 0,00%
Exxon Mobil Corp. DL-Notes 2020(20/40) 86,475 87,615 0 0 0,00%
Exxon Mobil Corp. EO-Notes 2020(20/24) Reg.S 99,425 99,481 0 0 0,00%
Exxon Mobil Corp. EO-Notes 2020(20/28) Reg.S 89,435 89,525 0 0 0,00%
Exxon Mobil Corp. EO-Notes 2020(20/32) Reg.S 80,931 81,298 0 0 0,00%
Exxon Mobil Corp. EO-Notes 2020(20/39) Reg.S 71,068 71,465 0 0 0,00%
Eyemaxx Real Estate AG Inh.-Schv.v.2018(2021/2023) 2,00 3,60 0 0 0,00%
Eyemaxx Real Estate AG Inh.-Schv.v.2019(2022/2024) 2,00 3,75 0 0 0,00%
Eyemaxx Real Estate AG Inh.-Schv.v.2020(2024/2025) 14,01 24,90 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)