|
Gl X ETF-GL X GEN+BIOTECH
|
6,848 |
6,881 |
2 278 |
4 |
+0,93% |
|
Gl X ETF-Gl X Nas.100 Cov.Call
|
15,116 |
15,274 |
14 991 |
59 |
+0,66% |
|
Gl X ETF-GLX AUTOELECTVEC
|
10,866 |
10,994 |
0 |
0 |
0,00% |
|
Gl X ETF-GLX CLEANTECH
|
6,017 |
6,062 |
0 |
0 |
0,00% |
|
GL X ETF-GLX CLOUD COMP
|
9,255 |
9,324 |
268 |
4 |
+0,57% |
|
GL X ETF-GLX CYBERSEC
|
11,744 |
11,814 |
283 |
2 |
-1,45% |
|
GL X ETF-GLX DATACRDIGINF
|
11,76 |
11,826 |
302 |
5 |
+1,68% |
|
Gl X ETF-GLX Disruptive Matls
|
12,296 |
12,434 |
2 600 |
3 |
+0,59% |
|
Gl X ETF-GLX E-COMMERCE
|
10,576 |
10,618 |
0 |
0 |
0,00% |
|
Gl X ETF-GLX FINTECH
|
7,29 |
7,332 |
0 |
0 |
0,00% |
|
GL X ETF-GLX INT.OF.THGS
|
12,55 |
12,63 |
0 |
0 |
0,00% |
|
Gl X ETF-GLX LITHBATTECH
|
7,612 |
7,741 |
2 522 |
15 |
+2,59% |
|
Gl X ETF-GLX RENENPRODS
|
9,416 |
9,507 |
0 |
0 |
0,00% |
|
GL X ETF-GLX ROBSAI
|
18,706 |
18,882 |
1 917 |
43 |
+1,62% |
|
GL X ETF-GLX US INFDEVETF
|
32,83 |
33,015 |
0 |
0 |
0,00% |
|
GL X ETFS ICAV-AGT+FD INN.ETF
|
8,443 |
8,508 |
0 |
0 |
0,00% |
|
GL X ETFS ICAV-BLOCKCHAIN ETF
|
7,48 |
7,574 |
1 371 |
18 |
+0,73% |
|
GL X ETFS ICAV-CLEAN WATER ETF
|
27,24 |
27,505 |
357 |
7 |
+0,41% |
|
GL X ETFS ICAV-HYDROGEN ETF
|
5,056 |
5,10 |
930 |
5 |
+3,13% |
|
GL X ETFS ICAV-SUPERDIV.ETF
|
8,409 |
8,564 |
50 527 |
77 |
+0,84% |
|
Gl X ETFs II-Gl X Ch.Cl.Comp. USD
|
24,325 |
24,815 |
0 |
0 |
0,00% |
|
Gl X ETFs II-Gl X Ch.Clean En.
|
22,365 |
23,04 |
0 |
0 |
0,00% |
|
Gl X ETFs II-Gl X Ch.El.Veh.B. USD
|
18,09 |
18,844 |
500 |
1 |
-1,69% |
|
Gl X ETFs II-Gl X China Biot.
|
21,025 |
21,705 |
3 |
1 |
-1,60% |
|
Gl.X ETF-SOLAR ETF
|
8,78 |
8,877 |
1 381 |
2 |
+2,57% |
|
Gl.X ETFs ICAV-S&P 500 Q.BFFR USD
|
16,29 |
16,52 |
0 |
0 |
0,00% |
|
Gl.X ETFs ICAV-S&P 500 Q.T.H. USD
|
15,76 |
15,95 |
0 |
0 |
0,00% |
|
Gl.X ETFs ICAV-WIND ENERGY ETF
|
8,848 |
8,943 |
290 |
3 |
+1,94% |
|
Gl.X Fds-Gl.X Cloud Comput.ETF
|
18,822 |
18,848 |
0 |
0 |
0,00% |
|
Gl.X Fds-Robot.&Art.Intell.ETF
|
28,675 |
28,765 |
0 |
0 |
0,00% |
|
Gl.X S&P 500 Ann.Buff.U.ETF USD
|
15,156 |
15,272 |
0 |
0 |
0,00% |
|
Gl.X S&P 500 Ann.Tail H.U.ETF USD
|
14,768 |
14,88 |
0 |
0 |
0,00% |
|
Glbl X ETFs IC.Gl.X 1-3 M.T-B.
|
14,168 |
14,294 |
0 |
0 |
0,00% |
|
Glbl X ETFS-Gl X COPPER MINERS
|
31,84 |
32,125 |
3 602 |
21 |
+1,06% |
|
Glbl X-Glbl X SILVER MINERS
|
12,876 |
13,098 |
14 644 |
12 |
+0,31% |
|
Glbl X-Glbl X URANIUM ETF
|
15,576 |
15,732 |
16 809 |
40 |
-0,59% |
|
Glbl X-S&P500 COVERED CALL ETF
|
13,764 |
13,91 |
1 439 |
11 |
+0,70% |
|
Global X China Consumer ETF
|
17,894 |
18,198 |
0 |
0 |
0,00% |
|
Global X Copper Miners ETF
|
43,305 |
43,39 |
0 |
0 |
0,00% |
|
Global X Digital Assets Issuer
|
9,635 |
9,7427 |
0 |
0 |
0,00% |
|
Global X Digital Assets Issuer AAVE
|
4,8181 |
4,8808 |
0 |
0 |
0,00% |
|
Global X Digital Assets Issuer Bitcoin
|
56,5335 |
57,0132 |
0 |
0 |
0,00% |
|
Global X Digital Assets Issuer Ethereum
|
27,8578 |
28,4065 |
0 |
0 |
0,00% |
|
Global X Digital Assets Issuer Uniswap
|
5,0932 |
5,1589 |
0 |
0 |
0,00% |
|
Global X Gold Explorers ETF
|
24,89 |
25,315 |
0 |
0 |
0,00% |
|
Global X Lithium&Batt.Tech ETF
|
42,635 |
42,86 |
11 |
2 |
-0,72% |
|
Global X Metal Sec.Austr.Ltd.
|
19,6534 |
19,9614 |
0 |
0 |
0,00% |
|
Global X Millenials Themat.ETF
|
35,035 |
35,485 |
0 |
0 |
0,00% |
|
Global X MSCI Argentina ETF 20
|
56,84 |
57,13 |
0 |
0 |
0,00% |
|
Global X MSCI Colombia ETF
|
23,975 |
24,27 |
0 |
0 |
0,00% |
|
Global X MSCI Greece ETF
|
38,465 |
38,625 |
0 |
0 |
0,00% |
|
Global X MSCI Norway ETF
|
23,25 |
23,555 |
0 |
0 |
0,00% |
|
Global X Silver Miners ETF
|
28,705 |
28,81 |
0 |
0 |
0,00% |
|
Global X SuperDivid.REIT ETF
|
18,334 |
18,464 |
0 |
0 |
0,00% |
|
Global X SuperDividend ETF
|
20,31 |
20,395 |
363 |
1 |
-0,59% |
|
Global X SuperIncome Pref.ETF
|
8,2947 |
8,7526 |
0 |
0 |
0,00% |
|
Global X Uranium ETF
|
28,545 |
28,63 |
0 |
0 |
0,00% |
|
Gold Bullion Securities Ltd.Physical Gold
|
196,5249 |
197,3847 |
0 |
0 |
0,00% |
|
Grayscale Bitcoin Trust ETF
|
51,1074 |
51,4923 |
0 |
0 |
0,00% |
|
Grys Fut.of Fi ETF-Gry Fut.o F USD
|
8,775 |
8,943 |
155 |
3 |
+0,34% |
|
GS ETF Tr.II-Marketb.US1000ETF
|
41,065 |
41,365 |
0 |
0 |
0,00% |
|
GS ETF-GS AcBt.R Em.Mk.EQ.ETF
|
25,445 |
25,61 |
0 |
0 |
0,00% |
|
GS ETF-GS Acc.Chi.G.BOND ETF
|
48,443 |
49,0178 |
0 |
0 |
0,00% |
|
GS ETF-GS Act.R US L.C.EQ ETF
|
65,56 |
65,81 |
0 |
0 |
0,00% |
|
GS ETF-GS Par.Al.Clim.Wld Eq. USD
|
33,11 |
33,345 |
0 |
0 |
0,00% |
