alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders
Change
H&M Finance B.V. EO-Medium-Term Nts 2021(21/29) 83,36 83,49 0 0 0,00%
H&M Finance B.V. EO-Medium-Term Nts 2023(23/31) 105,25 105,384 0 0 0,00%
H. Lundbeck A/S EO-Medium-Term Nts 2020(20/27) 90,106 90,18 0 0 0,00%
Haleon Netherlands Capital BV EO-Med-T N 22(22/26) 95,44 95,54 0 0 0,00%
Haleon Netherlands Capital BV EO-Med-T N 22(22/30) 90,258 90,335 0 0 0,00%
Haleon Netherlands Capital BV EO-Med-T N 22(22/34) 85,987 86,026 0 0 0,00%
Hamburg Commercial Bank AG HYPF v.23(28)DIP S.2758 99,17 99,54 0 0 0,00%
Hamburg Commercial Bank AG IHS v. 2022(2024)S.2753 100,32 100,65 0 0 0,00%
Hamburg Commercial Bank AG IHS v. 2023(2027)S.2762 100,91 101,22 10 000 1 +0,13%
Hamburg Commercial Bank AG IHS v. 2024(2029)S.2766 100,30 100,46 62 000 5 +0,18%
Hamburg, Freie und Hansestadt Aus.1 v.24(32) 99,31 99,42 0 0 0,00%
Hamburger Hochbahn AG Anleihe v.2021(2030/2031) 80,79 80,972 0 0 0,00%
Hammerson Ireland Finance DAC 2021(27/27)Reg.S 92,08 92,59 0 0 0,00%
Hannover Rück SE FLR-Sub.Anl.v.2019(2029/2039) 85,02 85,299 0 0 0,00%
Hannover Rück SE FLR-Sub.Anl.v.2020(2030/2040) 86,30 86,49 0 0 0,00%
Hannover Rück SE FLR-Sub.Anl.v.2021(2032/2042) 80,72 81,03 0 0 0,00%
Hannover Rück SE FLR-Sub.Anl.v.2022(2033/2043) 110,466 110,932 0 0 0,00%
Hannover Rück SE Senior Notes v.18(28/28) Reg.S 94,274 94,35 0 0 0,00%
Hannover Rück SE Sub.-FLR-Bonds.v.14(25/unb.) 98,49 99,00 0 0 0,00%
Hapag-Lloyd AG Anleihe v.21(21/28)REG.S 93,76 95,13 0 0 0,00%
Harley Davidson Finl Serv.Inc. EO-Nts. 2019(19/24) 98,323 98,434 0 0 0,00%
Harley Davidson Finl Serv.Inc. EO-Nts. 2023(23/26) 102,159 102,252 0 0 0,00%
Harley-Davidson Inc. DL-Notes 2015(15/45) 79,922 80,432 0 0 0,00%
Hasbro Inc. DL-Notes 2019(19/26) 94,871 95,13 0 0 0,00%
Heathrow Funding Ltd. Term-Nts2015(15/30.32) 87,71 87,941 0 0 0,00%
Heidelberg Mater.Fin.Lux. S.A. EO-MTN. 2023(23/33) 105,71 106,16 3 000 1 +0,50%
Heidelberg Mater.Fin.Lux.SA EO-MedTermNts17(17/26) 96,537 96,757 22 000 2 +0,21%
Heidelberg Mater.Fin.Lux.SA EO-MedTermNts17(17/27) 94,525 94,88 0 0 0,00%
Heidelberg Mater.Fin.Lux.SA EO-MedTermNts18(28/28) 93,257 93,978 0 0 0,00%
Heidelberg Mater.Fin.Lux.SA EO-MedTermNts19(27/27) 92,00 92,24 2 000 1 +0,30%
Heidelberg Mater.Fin.Lux.SA EO-MedTermNts20(24/24) 99,364 99,51 0 0 0,00%
Heidelberg Materials AG MTN v.16(16/25) 98,213 98,329 0 0 0,00%
Heidelberg Materials AG MTN v.16(16/24) 99,85 99,884 0 0 0,00%
Heidelberg Materials AG MTN v.23(23/32) 99,51 99,79 92 000 3 +0,05%
Heimstaden AB EO-Bonds 2021(21/27) 60,779 63,87 0 0 0,00%
Heimstaden AB EO-FLR Notes 21(21/Und.) 24,61 28,868 0 0 0,00%
Heimstaden Bostad AB EO-FLR Cap. 2019(25/Und.) 71,812 71,94 0 0 0,00%
Heimstaden Bostad AB EO-FLR Cap. Nts 2020(26/Und.) 64,451 66,071 0 0 0,00%
Heimstaden Bostad AB EO-FLR Notes 2021(21/Und.) 59,171 61,101 0 0 0,00%
Heimstaden Bostad AB EO-FLR Notes 2021(21/Und.) 57,794 60,524 0 0 0,00%
Heimstaden Bostad AB EO-Med.Term Nts 2020(20/26) 90,84 90,949 0 0 0,00%
Heimstaden Bostad Treasury B.V EO-MTN. 2021(21/28) 80,34 80,58 0 0 0,00%
Heimstaden Bostad Treasury B.V EO-MTN. 2021(21/29) 73,46 73,844 0 0 0,00%
Heimstaden Bostad Treasury B.V EO-MTN. 2021(21/31) 71,74 72,05 0 0 0,00%
Heimstaden Bostad Treasury B.V EO-MTN. 2022(22/25) 92,60 92,88 0 0 0,00%
Heimstaden Bostad Treasury B.V Nts 2021(21/Und.) 63,367 65,737 0 0 0,00%
Heineken N.V. DL-Notes 2012(12/42) Reg.S 79,91 81,64 0 0 0,00%
Heineken N.V. EO-Med.-T. Nts 2015(15/24) 98,773 98,874 0 0 0,00%
Heineken N.V. EO-Med.-T. Nts 2016(16/26) 95,066 95,172 0 0 0,00%
Heineken N.V. EO-Med.-T. Nts 2016(16/27) 94,473 94,57 0 0 0,00%
Heineken N.V. EO-Med.-Term Notes 2017(17/29) 90,287 90,391 0 0 0,00%
Heineken N.V. EO-Med.-Term Notes 2017(32/32) 88,69 88,861 0 0 0,00%
Heineken N.V. EO-Medium-Term Notes 2012(25) 99,06 99,085 0 0 0,00%
Heineken N.V. EO-Medium-Term Nts 2018(18/27) 93,948 94,09 0 0 0,00%
Heineken N.V. EO-Medium-Term Nts 2018(18/31) 89,27 89,345 0 0 0,00%
Heineken N.V. EO-Medium-Term Nts 2020(20/25) 98,091 98,18 0 0 0,00%
Heineken N.V. EO-Medium-Term Nts 2020(20/30) 93,312 93,425 0 0 0,00%
Heineken N.V. EO-Medium-Term Nts 2020(20/33) 81,89 81,947 0 0 0,00%
Heineken N.V. EO-Medium-Term Nts 2020(20/40) 76,68 76,91 0 0 0,00%
Heineken N.V. EO-Medium-Term Nts 2023(23/24) 99,934 100,001 0 0 0,00%
Heineken N.V. EO-Medium-Term Nts 2023(23/26) 100,026 100,043 0 0 0,00%
Heineken N.V. EO-Medium-Term Nts 2023(23/30) 101,833 102,008 0 0 0,00%
Heineken N.V. EO-Medium-Term Nts 2023(23/35) 103,31 103,561 0 0 0,00%
HELLA GmbH & Co. KGaA Anleihe v.2019(2026/2027) 91,461 91,96 26 000 1 +0,28%
HELLA GmbH & Co. KGaA EO-Notes 2017(17/24) 99,725 99,905 0 0 0,00%
Hellenic Petroleum Finance PLC EO-Nts. 2019(19/24) 98,35 99,36 0 0 0,00%
HelloFresh SE Wandelanleihe v.20(25) 94,62 0,00 0 0 0,00%
Helvetia Europe EO-FLR Notes 2020(31/41) 87,092 87,54 0 0 0,00%
Hemsö Fastighets AB EO-Medium-Term Nts 16(26/26) 1 93,475 93,67 0 0 0,00%
Hemsö Fastighets AB EO-Medium-Term Nts 17(17/29) 2 87,72 87,85 0 0 0,00%
Hemsö Treasury Oyj EO-Medium-Term Nts 2021(21/28) 86,198 86,575 0 0 0,00%
Henkel AG & Co. KGaA MTN-Anleihe v.2021(2021/2032) 80,407 80,705 0 0 0,00%
Henkel AG & Co. KGaA MTN-Anleihe v.2022(2022/2027) 98,18 98,28 0 0 0,00%
hep global GmbH Anleihe v.2021(2024/2026) 98,01 98,74 0 0 0,00%
hep solar projects GmbH Anleihe v.2023(2026/2028) 98,56 99,04 0 0 0,00%
Hera S.p.A. EO-Med.-Term Nts 2019(19/27) 91,15 91,98 0 0 0,00%
Hera S.p.A. EO-Med.-Term Nts 2020(20/30) 79,27 80,16 0 0 0,00%
Hera S.p.A. EO-Med.-Term Nts 2021(21/34) 74,71 75,87 0 0 0,00%
Hera S.p.A. EO-Medium-Term Notes 2013(28) 104,57 105,63 0 0 0,00%
Hera S.p.A. EO-Medium-Term Nts 2016(26) 8 92,72 93,56 0 0 0,00%
Heraeus Finance GmbH Anleihe v.2022(2022/2027) 96,331 96,63 0 0 0,00%
Herens Midco S.à r.l. EO-Notes 2021(21/29) Reg.S 70,74 72,48 0 0 0,00%
Hertha BSC GmbH & Co. KGaA Inh.Schv. v.18(21/23) 95,26 97,24 0 0 0,00%
Hessen, Land Schatzanw. S.2204 v.2022(2027) 95,801 95,887 0 0 0,00%
Hessen, Land Schatzanw. S.2206 v.2022(2027) 98,40 0,00 0 0 0,00%
Hessen, Land Schatzanw. S.2301 v.2023(2033) 99,00 99,80 0 0 0,00%
Hewlett Packard Enterprise Co. DL-Nts. 2016(16/25) 98,92 98,93 0 0 0,00%
HF Sinclair Corp. DL-Notes 2016(16/26) 99,63 100,193 0 0 0,00%
Highland Holdings S.A.r.L. EO-Notes 2021(21/26) 91,638 91,722 0 0 0,00%
Highland Holdings S.A.r.L. EO-Notes 2021(21/31) 81,994 82,387 0 0 0,00%
Hitachi Capital (UK) PLC EO-Med.-T.Nts 2021(21/24) 97,91 97,973 0 0 0,00%
HOCHTIEF AG MTN v.2018(2025) 97,422 97,579 20 000 1 -0,08%
HOCHTIEF AG MTN v.2019(2027/2027) 89,90 90,30 50 000 4 -0,05%
HOCHTIEF AG MTN v.2019(2031/2031) 81,792 82,798 0 0 0,00%
HOCHTIEF AG MTN v.2021(2029/2029) 85,17 85,694 2 000 1 +0,53%
Hoist Finance AB EO-Pref. M.-T. Nts 2020(20/24) 98,06 99,11 0 0 0,00%
Holcim Finance (Luxembg) S.A. Nts 20(20/31)Reg.S 80,222 80,52 0 0 0,00%
Holcim Finance (Luxembg) S.A. Nts.2016(16/28) 95,132 95,213 0 0 0,00%
Holcim Finance (Luxembg) S.A. Nts.2017(17/29) 90,751 90,828 0 0 0,00%
Holcim Finance (Luxembg) S.A. Nts.2019(19/26) 92,354 92,599 0 0 0,00%
Holcim Finance (Luxembg) S.A. Nts.2019(24/Und.) 99,73 100,29 0 0 0,00%
Holcim Finance (Luxembg) S.A. Nts.2020(20/25) 98,765 98,79 0 0 0,00%
Holcim Finance (Luxembg) S.A. Nts.2021(21/27) 89,569 89,814 0 0 0,00%
Holcim Finance (Luxembg) S.A. Nts.2021(21/30) 83,999 84,22 0 0 0,00%
Holcim Finance (Luxembg) S.A. Nts.2021(21/30) 82,258 82,456 0 0 0,00%
Holcim Finance (Luxembg) S.A. Nts.2021(32/33) 76,66 76,95 0 0 0,00%
Holding d'Infrastr. de Transp. EO-MTN. 2017(17/27) 92,566 92,962 0 0 0,00%
Holding d'Infrastr. de Transp. EO-MTN. 2020(20/27) 96,23 96,299 0 0 0,00%
Holding d'Infrastr. de Transp. EO-MTN. 2020(20/29) 88,794 89,044 0 0 0,00%
Holding d'Infrastr. de Transp. EO-MTN. 2021(21/28) 87,27 87,383 0 0 0,00%
Holding d'Infrastr. de Transp. EO-MTN. 2022(22/31) 85,09 85,42 0 0 0,00%
Holding d'Infrastr. de Transp. EO-MTN. 2023(23/30) 100,98 101,242 0 0 0,00%
Holding d'Infrastr. de Transp. EO-Notes 2014(25) 98,65 98,703 0 0 0,00%
Holding d'Infrastr. de Transp. EO-Nts. 2021(21/25) 94,138 94,258 0 0 0,00%
Holding d'Infrastr. de Transp. EO-Nts. 2021(21/28) 83,878 84,29 0 0 0,00%
Homann Holzwerkstoffe GmbH -Schv.v.2021(2024/2026) 94,12 95,59 0 0 0,00%
Home Depot Inc., The DL-Notes 2015(15/25) 97,51 97,62 0 0 0,00%
Honeywell International Inc. EO-Notes 2016(16/28) 95,971 96,245 0 0 0,00%
Honeywell International Inc. EO-Notes 2020(20/32) 80,49 80,943 0 0 0,00%
Honeywell International Inc. EO-Notes 2022(22/34) 102,26 102,566 0 0 0,00%
Honeywell International Inc. EO-Notes 2024(24/30) 98,603 98,823 0 0 0,00%
Honeywell International Inc. EO-Notes 2024(24/36) 98,289 98,56 0 0 0,00%
Hong Kong EO-Bonds 2021(26) 91,49 91,52 0 0 0,00%
Hong Kong EO-Bonds 2021(41) 64,09 65,27 0 0 0,00%
HORNBACH Baumarkt AG Anleihe v.2019(2026/2026) 97,605 98,635 100 000 1 +0,19%
House of HR Group B.V. EO-Notes 2022(22/29) Reg. 102,22 106,57 0 0 0,00%
Howmet Aerospace Inc. DL-Notes 1998(98/28) 103,51 103,73 0 0 0,00%
Howmet Aerospace Inc. DL-Notes 2007(07/37) 100,095 100,661 0 0 0,00%
Howmet Aerospace Inc. DL-Notes 2007(27) 100,725 101,02 0 0 0,00%
Howmet Aerospace Inc. DL-Notes 2014(14/24) 99,62 99,69 0 0 0,00%
HOWOGE Wohnungsbaug.mbH EO-MTN v.2021(2021/2028) 87,55 88,23 0 0 0,00%
HP Inc. DL-Notes 2011(11/41) 99,40 99,598 0 0 0,00%
HP Inc. DL-Notes 2020(20/27) 93,19 93,35 0 0 0,00%
HP Inc. DL-Notes 2020(20/30) 89,134 89,53 0 0 0,00%
HP Inc. DL-Notes 2022(22/33) 98,83 99,07 0 0 0,00%
HSBC Bank Canada EO-Mortg. Cov. Bonds 2021(26) 92,27 92,276 0 0 0,00%
HSBC Continental Europe S.A. EO-Med.T.Nts 2019(24) 99,90 99,95 0 0 0,00%
HSBC France S.A. EO-Medium-Term Notes 2018(28) 91,244 91,26 0 0 0,00%
HSBC France S.A. EO-Medium-Term Notes 2019(27) 89,688 89,824 0 0 0,00%
HSBC Holdings PLC DL-FLR Cap.Notes 2014(24/Und.) 99,436 99,747 0 0 0,00%
HSBC Holdings PLC DL-FLR Cap.Notes 2015(25/Und.) 98,938 99,364 0 0 0,00%
HSBC Holdings PLC DL-FLR Cap.Notes 2017(27/Und.) 95,251 95,693 0 0 0,00%
HSBC Holdings PLC DL-FLR Notes 2018(28/Und.) 95,769 96,05 0 0 0,00%
HSBC Holdings PLC DL-Notes 2020(30) 96,72 96,92 0 0 0,00%
HSBC Holdings PLC EO-FLR Med.-T. Nts 2020(20/31) 82,911 82,929 0 0 0,00%
HSBC Holdings PLC EO-FLR Med.-T. Nts 2020(21/26) 94,757 94,84 0 0 0,00%
HSBC Holdings PLC EO-FLR Med.-T. Nts 2021(21/29) 87,12 87,188 0 0 0,00%
HSBC Holdings PLC EO-FLR Med.-T. Nts 2021(25/26) 100,821 100,944 0 0 0,00%
HSBC Holdings PLC EO-FLR Med.-T. Nts 2022(22/27) 98,189 98,225 0 0 0,00%
HSBC Holdings PLC EO-FLR Med.-T. Nts 2022(27/32) 106,276 106,48 0 0 0,00%
HSBC Holdings PLC EO-FLR Med.-T. Nts 2023(23/28) 102,27 102,41 0 0 0,00%
HSBC Holdings PLC EO-FLR Med.-T. Nts 2023(23/32) 104,404 104,588 0 0 0,00%
HSBC Holdings PLC EO-FLR Med.-T. Nts 2024(29/35) 99,71 99,892 0 0 0,00%
HSBC Holdings PLC EO-FLR MTN 2017(29/Und.) 93,075 94,115 0 0 0,00%
HSBC Holdings PLC EO-Medium-Term Notes 2016(24) 98,968 99,003 0 0 0,00%
HSBC Holdings PLC EO-Medium-Term Notes 2016(27) 96,977 97,054 0 0 0,00%
HSBC SFH (France) EO-Med.-T.Obl.Fin.Hab.2022(27) 92,73 92,86 0 0 0,00%
HSBC SFH (France) EO-Med.-T.Obl.Fin.Hab.2022(28) 96,682 96,781 0 0 0,00%
HSE Finance Sarl EO-FLR Notes 2021(21/26) Reg.S 57,09 65,00 0 0 0,00%
HSE Finance Sarl EO-Notes 2021(21/26) Reg.S 53,092 56,26 0 0 0,00%
HSH Finanzfonds AöR IHS v.2016(2024) 98,66 98,673 0 0 0,00%
HSV Fußball AG Anleihe v.2019 (21/21-26) 100,30 104,50 0 0 0,00%
Huhtamäki Oyj EO-Notes 2019(19/26) 91,94 94,16 0 0 0,00%
Huhtamäki Oyj EO-Notes 2022(22/27) 100,00 100,214 0 0 0,00%
Huhtamäki Oyj EO-Notes 2023(23/28) 103,075 103,27 0 0 0,00%
Huntsman International LLC EO-Notes 2016(16/25) 99,075 99,981 0 0 0,00%
Hybrid Capital Funding II L.P. Sec.05(11/Und.) 0,76 0,00 0 0 0,00%
Hylea Group S.A. EO-Anl. 2017(22) 0,055 0,15 0 0 0,00%
HYPO NOE LB f. Nied.u.Wien AG Cd MTN 2024(30) 98,10 98,30 0 0 0,00%
HYPO NOE LB f. Nied.u.Wien AG MTN 2020(24) 99,41 99,43 0 0 0,00%
HYPO NOE LB f. Nied.u.Wien AG MTN 2023(27) 99,695 100,009 0 0 0,00%
HYPO TIROL BANK AG EO-Med.-T.Hyp.Pf.-Br. 2023(28) 98,57 98,63 0 0 0,00%
Hypo Vorarlberg Bank AG -T.Hyp.-Pfandbr.2022(27) 99,07 99,14 0 0 0,00%
Hypo Vorarlberg Bank AG EO-M.-T.Hyp.-Pfbr.2023(28) 99,00 99,10 0 0 0,00%
Hypo Vorarlberg Bank AG EO-Preferred MTN 2023(26) 99,34 102,335 0 0 0,00%
Hyundai Capital America -T.Nts 19(19/24)Reg.S 99,67 99,68 0 0 0,00%
Hyundai Capital America -T.Nts 19(19/26)Reg.S 94,925 95,12 0 0 0,00%
Hyundai Capital America -T.Nts 20(20/25)Reg.S 97,444 97,689 0 0 0,00%
Hyundai Capital America -T.Nts 20(20/27)Reg.S 93,287 0,00 0 0 0,00%
Hyundai Capital America -T.Nts 21(21/26)Reg.S 90,90 91,10 0 0 0,00%
Hörmann Industries GmbH Anleihe v.23(23/28) 106,75 107,59 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)