alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders		 Change
JAB Holdings B.V. EO-Bonds 2018(26) 95,722 95,83 0 0 0,00%
JAB Holdings B.V. EO-Bonds 2018(29) 94,124 94,42 0 0 0,00%
JAB Holdings B.V. EO-Notes 2015(25) 97,88 98,022 0 0 0,00%
JAB Holdings B.V. EO-Notes 2017(24) 99,81 99,94 0 0 0,00%
JAB Holdings B.V. EO-Notes 2017(28) 93,504 93,67 0 0 0,00%
JAB Holdings B.V. EO-Notes 2019(27) 90,715 90,904 0 0 0,00%
JAB Holdings B.V. EO-Notes 2019(39) 74,947 75,26 0 0 0,00%
JAB Holdings B.V. EO-Notes 2020(27) 96,48 96,67 0 0 0,00%
JAB Holdings B.V. EO-Notes 2020(35) 92,85 93,13 0 0 0,00%
JAB Holdings B.V. EO-Notes 2021(31) 82,67 82,94 0 0 0,00%
JAB Holdings B.V. EO-Notes 2022(32) 104,08 104,233 0 0 0,00%
JAB Holdings B.V. EO-Notes 2024(24/34) 100,109 100,282 0 0 0,00%
Jaguar Land Rover Automotive 2018(18/26)Reg.S 99,941 100,75 0 0 0,00%
Jaguar Land Rover Automotive 2019(19/24)Reg.S 100,303 100,81 0 0 0,00%
Jaguar Land Rover Automotive 2019(19/26)Reg.S 105,47 106,18 0 0 0,00%
Jaguar Land Rover Automotive 2021(21/28)Reg.S 98,999 99,401 0 0 0,00%
James Hardie Intl Finance DAC 2018(18/26)Reg.S 98,423 99,04 0 0 0,00%
Japan Bk Internat. Cooperation EO-Bonds 2022(29) 92,02 92,125 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2020(27) 91,21 91,21 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2021(28) 88,43 88,475 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2022(27) 96,69 96,77 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2023(28) 99,84 100,28 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2024(29) 98,17 98,29 0 0 0,00%
JCDecaux SE EO-Bonds 2020(20/24) 99,092 99,17 0 0 0,00%
JCDecaux SE EO-Bonds 2020(20/28) 95,819 96,254 0 0 0,00%
JCDecaux SE EO-Bonds 2022(22/30) 86,98 87,07 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/25) 97,38 97,57 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/26) 93,59 93,614 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/28) 88,77 88,82 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/29) 85,817 85,968 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/33) 77,531 77,708 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2023(23/30) 100,541 100,541 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2023(23/34) 101,595 101,595 0 0 0,00%
Jefferies Financial Group Inc.EO-Med-TermNts19(24) 99,356 99,381 0 0 0,00%
JES.GREEN Invest GmbH EO-Anleihe v.21(24/26) 0,00 83,99 0 0 0,00%
Joh. Friedrich Behrens AG v.2015(2017/2020) 7,637 9,99 0 0 0,00%
Joh. Friedrich Behrens AG v.2019(2021/2024) 7,613 8,99 0 0 0,00%
John Deere Bank S.A. EO-Med.-Term Nts 2022(26) 97,755 97,94 0 0 0,00%
John Deere Capital Corp. DL-Med.T.Nts 2018(25) G 98,381 98,42 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2019(26) 93,44 93,639 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2020(25) 97,752 97,753 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2020(30) 87,066 87,369 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2021(26) 91,64 91,76 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2021(28) 87,51 87,67 0 0 0,00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2019(39) 80,19 80,746 0 0 0,00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2020(28) 95,025 95,154 0 0 0,00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2020(32) 92,701 93,085 0 0 0,00%
John.Cont.Intl/Tyco F.+Sec.F. EO-Notes 2020(20/27) 89,71 89,759 0 0 0,00%
John.Cont.Intl/Tyco F.+Sec.F. EO-Notes 2022(22/28) 97,24 97,24 0 0 0,00%
Johnson & Johnson DL-Notes 2003(33) 101,20 101,83 0 0 0,00%
Johnson & Johnson DL-Notes 2010(10/40) 91,88 0,00 0 0 0,00%
Johnson & Johnson DL-Notes 2013(13/33) 96,78 96,849 0 0 0,00%
Johnson & Johnson DL-Notes 2013(13/43) 91,30 91,76 0 0 0,00%
Johnson & Johnson DL-Notes 2017(17/25) 98,13 98,22 0 0 0,00%
Johnson & Johnson DL-Notes 2017(17/27) 95,089 95,09 0 0 0,00%
Johnson & Johnson DL-Notes 2017(17/37) 85,25 85,73 0 0 0,00%
Johnson & Johnson DL-Notes 2020(20/25) 94,178 94,295 0 0 0,00%
Johnson & Johnson EO-Notes 2016(16/24) 99,87 99,93 0 0 0,00%
Johnson & Johnson EO-Notes 2016(16/28) 91,537 91,829 0 0 0,00%
Johnson & Johnson EO-Notes 2016(16/35) 85,83 86,122 0 0 0,00%
Johnson Controls Internat. PLC EO-Nts. 2016(17/25) 98,01 98,135 0 0 0,00%
Johnson Controls Internat. PLC EO-Nts. 2020(20/32) 81,06 81,479 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2022(22/26) 98,318 98,388 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2022(22/28) 96,85 97,00 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2023(23/34) 97,61 97,832 0 0 0,00%
JPMorgan Chase & Co. DL-Notes 2014(24) 99,245 99,417 0 0 0,00%
JPMorgan Chase & Co. DL-Notes 2014(26) 96,75 96,997 0 0 0,00%
JPMorgan Chase & Co. DL-Notes 2015(27) 96,66 96,912 0 0 0,00%
JPMorgan Chase & Co. DL-Notes 2016(26/26) 96,311 96,45 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2019(19/32) 82,87 83,184 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2020(20/28) 91,28 91,474 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2021(32/33) 79,565 80,00 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2022(22/30) 92,109 92,264 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2023(23/31) 103,89 103,92 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2024(33/34) 99,472 99,544 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-Term Nts 2019(31) 85,053 85,276 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 17(17/28) 94,133 94,362 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 18(18/29) 93,047 93,21 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 19(19/27) 94,88 95,71 0 0 0,00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2013(28) 97,739 97,817 0 0 0,00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2014(26) 99,285 99,527 0 0 0,00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2015(25) 98,408 98,469 0 0 0,00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2016(26) 95,29 95,499 0 0 0,00%
JT Intl. Finl. Services B.V EO-MTN. 2018(18/25) 96,16 96,27 0 0 0,00%
JT Intl. Finl. Services B.V EO-MTN. 2019(19/29) 87,323 87,885 0 0 0,00%
JT Intl. Finl. Services B.V EO-MTN. 2024(24/34) 97,487 97,511 0 0 0,00%
JT Intl. Finl. Services B.V Med.-T.Nts 2020(20/81) 95,788 96,383 0 0 0,00%
JT Intl. Finl. Services B.V Med.-T.Nts 2020(28/83) 93,70 94,169 0 0 0,00%
Julius Baer Gruppe AG DL-FLR Notes 2017(24/Und.) 97,503 98,108 0 0 0,00%
Jung,DMS & Cie Pool GmbH Anleihe v.2023(2026/2028) 104,00 104,15 10 000 1 +0,82%
Junta de Andalucía EO-Obl. 2019(29) 91,149 91,371 0 0 0,00%
Junta de Andalucía EO-Obl. 2021(33) 77,86 78,03 0 0 0,00%
Junta de Andalucía EO-Obl. 2023(33) 102,90 103,90 0 0 0,00%
Junta de Galicia EO-Obl. 2020(27) 90,33 90,40 0 0 0,00%
Just Eat Takeaway.com N.V. Conv.Bds 2021(25)Tr.A 92,91 93,39 0 0 0,00%
Just Eat Takeaway.com N.V. EO-Conv.Bs 2021(28)Tr.B 78,58 79,23 0 0 0,00%
Jyske Bank A/S EO-FLR Med.-T. Nts 2020(26/31) 94,36 94,73 0 0 0,00%
Jyske Bank A/S EO-FLR Med.-T. Nts 2024(24/35) 101,74 101,776 0 0 0,00%
Jyske Bank A/S EO-FLR Med.-T.Nts 17(27/Und.) 94,255 95,615 0 0 0,00%
Jyske Bank A/S EO-FLR Non-Pref. MTN 21(25/26) 94,84 94,972 0 0 0,00%
Jyske Bank A/S EO-FLR Non-Pref. MTN 22(25/26) 100,44 100,47 0 0 0,00%
Jyske Bank A/S EO-FLR Preferred MTN 21(27/28) 90,778 91,009 0 0 0,00%
Jyske Bank A/S EO-Non-Pref. MTN 2020(24/25) 98,40 98,40 0 0 0,00%
Jyske Bank A/S EO-Non-Prefer. MTN 2022(26/27) 103,633 103,889 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)