alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders
Change
L'Oréal S.A. EO-Medium-Term Nts 2023(23/25) 99,525 99,629 0 0 0,00%
L'Oréal S.A. EO-Medium-Term Nts 2023(23/27) 100,167 100,234 0 0 0,00%
L'Oréal S.A. EO-Medium-Term Nts 2023(23/28) 98,618 98,764 0 0 0,00%
L'Oréal S.A. EO-Medium-Term Nts 2023(23/29) 101,072 101,274 0 0 0,00%
L'Oréal S.A. EO-Notes 2022(22/26) 94,929 95,041 0 0 0,00%
L-Bank Bad.-Württ.-Förderbank S.5530 v.2014(2025) 99,24 99,31 0 0 0,00%
L-Bank Bad.-Württ.-Förderbank Serie 5658 v.23(28) 99,22 0,00 0 0 0,00%
L-Bank Bad.-Württ.-Förderbank Serie 5663 v.23(26) 98,399 105,04 0 0 0,00%
La Banq. Postale Home Loan SFH Obl.Fin.Hab.23(31) 98,949 99,061 0 0 0,00%
La Banq. Postale Home Loan SFH Obl.Fin.Hab.24(34) 99,769 99,912 0 0 0,00%
La Banque Postale EO-FLR Cap.Nts 2019(26/Und.) 91,266 91,978 0 0 0,00%
La Banque Postale EO-FLR Med.-T. Nts 2020(25/31) 94,606 94,796 0 0 0,00%
La Banque Postale EO-FLR Med.-T. Nts 21(27/32) 89,04 89,239 0 0 0,00%
La Banque Postale EO-FLR Non-Pref. MTN 20(25/26) 96,155 96,631 0 0 0,00%
La Banque Postale EO-FLR Non-Pref. MTN 22(27/28) 92,356 92,531 0 0 0,00%
La Banque Postale EO-Medium-Term Notes 2016(28) 96,81 98,102 0 0 0,00%
La Banque Postale EO-Medium-Term Notes 2018(28) 93,092 93,342 0 0 0,00%
La Banque Postale EO-Non-Pref. M.-T.Nts 2019(29) 89,31 89,602 0 0 0,00%
La Banque Postale EO-Non-Pref. MTN 2017(24) 98,691 98,762 0 0 0,00%
La Banque Postale EO-Non-Preferred MTN 2021(31) 81,299 81,412 0 0 0,00%
La Banque Postale EO-Non-Preferred MTN 2023(30) 101,875 102,045 0 0 0,00%
La Banque Postale EO-Pref. Med.-T. Nts 2024(30) 99,233 99,318 0 0 0,00%
La Banque Postale EO-Pref.Med.-T. Obl.F. 23(28) 101,388 101,508 0 0 0,00%
La Banque Postale EO-Preferred M.-T.Nts 2019(26) 93,25 93,365 0 0 0,00%
La Financiere Atalian S.A. EO-Bs 2017(20/24) Reg.S 73,916 86,263 0 0 0,00%
La Financiere Atalian S.A. EO-Bs 2018(18/25) Reg.S 59,80 72,108 0 0 0,00%
La Lorraine Bakery Group N.V. EO-Bonds 2020(27) 94,66 0,00 0 0 0,00%
La Mondiale EO-FLR Obl. 2014(25/Und.) 100,405 101,013 0 0 0,00%
La Mondiale EO-FLR Obl. 2019(19/Und.) 92,207 93,34 0 0 0,00%
La Mondiale EO-Notes 2020(26/26) 93,748 94,218 0 0 0,00%
La Mondiale EO-Notes 2020(31/31) 86,568 86,888 0 0 0,00%
La Poste EO-FLR Notes 2018(26/Und.) 96,933 97,40 0 0 0,00%
La Poste EO-Med.-Term Notes 23(23/30) 101,253 101,468 0 0 0,00%
La Poste EO-Med.-Term Notes 23(23/35) 103,717 103,835 0 0 0,00%
La Poste EO-Medium-Term Notes 2012(24) 99,312 99,612 0 0 0,00%
La Poste EO-Medium-Term Notes 2015(25) 97,326 97,972 0 0 0,00%
La Poste EO-Medium-Term Notes 2018(28) 91,69 91,961 0 0 0,00%
La Poste EO-Medium-Term Notes 2019(27) 90,376 90,40 0 0 0,00%
La Poste EO-Medium-Term Notes 2019(34) 78,249 78,793 0 0 0,00%
La Poste EO-Medium-Term Notes 2020(26) 93,215 93,466 0 0 0,00%
La Poste EO-Medium-Term Notes 2020(32) 85,282 85,626 0 0 0,00%
La Poste EO-Medium-Term Notes 2021(29) 83,623 83,804 0 0 0,00%
La Poste EO-Medium-Term Notes 2021(36) 71,951 72,54 0 0 0,00%
La Poste EO-Medium-Term Notes 2022(28) 97,012 97,21 0 0 0,00%
La Poste EO-Medium-Term Notes 2022(33) 97,28 97,622 0 0 0,00%
Laboratoire Eimer EO-Notes 2021(21/29) Reg.S 81,219 82,371 0 0 0,00%
Lagardere S.A. EO-Obl. 2021(21/27) 94,22 95,325 0 0 0,00%
Lagardère S.C.A. EO-Obl. 2017(17/24) 99,501 99,879 0 0 0,00%
Lagardère S.C.A. EO-Obl. 2019(19/26) 95,456 97,695 0 0 0,00%
LAIQON AG Wandelschuldv.v.23(28) 77,10 83,99 0 0 0,00%
Landesbank Baden-Württemberg -MTN-Schuldv.16(26) 96,583 97,849 0 0 0,00%
Landesbank Baden-Württemberg IHS AT1 v.19(25/unb.) 84,686 87,33 0 0 0,00%
Landesbank Baden-Württemberg Inh.-Schuldv.15(25) 99,215 99,42 0 0 0,00%
Landesbank Baden-Württemberg OPF-MTN S753 v.15(25) 96,38 0,00 0 0 0,00%
Landesbank Baden-Württemberg Pfandbr.19(28)R.810 87,011 0,00 0 0 0,00%
Landesbank Baden-Württemberg Pfandbr.22(24)R.832 99,565 99,576 0 0 0,00%
Landesbank Baden-Württemberg Pfandbr.22(27)R.831 97,553 97,674 0 0 0,00%
Landesbank Baden-Württemberg Pfandbr.23(26)R.835 100,00 100,045 0 0 0,00%
Landesbank Baden-Württemberg Pfandbr.23(27)R.843 100,53 0,00 0 0 0,00%
Landesbank Baden-Württemberg Pfandbr.v.17(25) 97,275 97,465 0 0 0,00%
Landesbank Baden-Württemberg Ser.791 v.18(25) 97,63 97,765 0 0 0,00%
Landesbank Baden-Württemberg Ser.827 v.22(29) 85,774 86,035 0 0 0,00%
Landesbank Baden-Württemberg Ser.829 v.22(28) 94,64 94,885 0 0 0,00%
Landesbank Baden-Württemberg Ser.834 v.23(26) 98,92 99,045 0 0 0,00%
Landesbank Baden-Württemberg Ser.851 v.24(27) 99,11 99,19 200 000 2 -0,05%
Landesbank Baden-Württemberg Ser.852 v.24(31) 99,00 99,087 75 000 4 -0,32%
Landesbank Baden-Württemberg Serie 806 v.19(24) 99,751 99,832 0 0 0,00%
Landesbank Baden-Württemberg Serie 809 v.19(26) 91,808 0,00 0 0 0,00%
Landesbank Baden-Württemberg Serie 811 v.19(27) 88,847 89,46 0 0 0,00%
Landesbank Baden-Württemberg Serie 816 v.20(27) 90,238 90,593 0 0 0,00%
Landesbank Baden-Württemberg Serie 822 v.21(31) 78,645 79,304 0 0 0,00%
Landesbank Baden-Württemberg Serie 824 v.21(29) 84,592 85,648 0 0 0,00%
Landesbank Baden-Württemberg Serie 825 v.21(28) 86,106 86,668 0 0 0,00%
Landesbank Baden-Württemberg Serie 826 v.21(28) 87,638 87,892 0 0 0,00%
Landesbank Baden-Württemberg Serie 829 v.21(29) 99,869 99,985 0 0 0,00%
Landesbank Baden-Württemberg SMT T2 MTN 19(29) 89,663 91,25 0 0 0,00%
Landesbank Berlin AG Pfandbr.Ser.555 v.2017(2027) 91,845 92,185 0 0 0,00%
Landesbank Berlin AG Pfandbr.Ser.562 v.2021(2031) 81,414 81,617 0 0 0,00%
Landesbank Saar Öffent.Pfandb.Aus.434 v.23(28) 99,337 99,385 0 0 0,00%
Landsbankinn hf. EO-Medium-Term Notes 2020(24) 99,781 100,106 0 0 0,00%
Landsbankinn hf. EO-Medium-Term Notes 2021(25) 95,686 95,962 0 0 0,00%
Landsbankinn hf. EO-Medium-Term Notes 2021(26) 91,972 92,895 0 0 0,00%
Landwirtschaftliche Rentenbank DL-MTN v.22(29) 91,385 92,075 0 0 0,00%
Landwirtschaftliche Rentenbank Global 35 v16(26) 92,795 93,225 0 0 0,00%
Landwirtschaftliche Rentenbank Global 37 v17(27) 92,046 92,42 0 0 0,00%
Landwirtschaftliche Rentenbank Med.T.Nts. v.22(34) 99,05 0,00 0 0 0,00%
Landwirtschaftliche Rentenbank Med.T.Nts.v.19(28) 90,40 90,72 0 0 0,00%
Landwirtschaftliche Rentenbank S.1192 v.20(27) 91,055 0,00 0 0 0,00%
Landwirtschaftliche Rentenbank S.1200 v.21(28) 86,295 0,00 0 0 0,00%
Landwirtschaftliche Rentenbank S.18 v.14(26) 100,35 100,43 0 0 0,00%
Landwirtschaftliche Rentenbank Ser.1228 v.23(32) 98,131 98,567 20 000 3 -0,22%
Landwirtschaftliche Rentenbank Ser.1232 v.23(33) 102,221 103,085 0 0 0,00%
LANXESS AG Medium-Term Nts 2016(16/26) 93,195 94,145 10 000 1 -0,14%
LANXESS AG Medium-Term Nts 2018(25/25) 97,015 97,515 100 000 17 +0,02%
LANXESS AG Medium-Term Nts 2021(21/29) 81,884 82,74 0 0 0,00%
LANXESS AG Medium-Term Nts 2021(27/27) 87,06 88,30 0 0 0,00%
LANXESS AG Medium-Term Nts 2022(22/28) 91,452 91,772 0 0 0,00%
Lb.Hessen-Thüringen GZ FLR-MTN S.H354 v.22(27/32) 95,328 95,61 0 0 0,00%
Lb.Hessen-Thüringen GZ MTN HPF S.H357 v.22(26) 97,834 97,979 0 0 0,00%
Lb.Hessen-Thüringen GZ MTN IHS S.H339 v.19(24) 97,816 98,369 0 0 0,00%
Lb.Hessen-Thüringen GZ MTN IHS S.H344 v.20(25) 96,309 96,77 0 0 0,00%
Lb.Hessen-Thüringen GZ MTN IHS S.H355 v.22(27) 96,203 97,10 0 0 0,00%
Lb.Hessen-Thüringen GZ MTN IHS S.H362 v.23(30) 101,597 102,182 0 0 0,00%
Lb.Hessen-Thüringen GZ MTN OPF S.H343 v.2020(30) 84,445 84,747 0 0 0,00%
Lb.Hessen-Thüringen GZ Nachr.Anleihe v.15(25) 98,55 99,89 14 000 1 -0,67%
Lb.Hessen-Thüringen GZ Nachr.Inh.Schv.Em. 14(24) 97,41 98,99 2 000 1 +0,51%
LeasePlan Corporation N.V. EO-Med.-T. Nts 2022(25) 98,227 98,295 0 0 0,00%
LeasePlan Corporation N.V. EO-Med.T.Nts 2021(26) 93,639 93,861 0 0 0,00%
LeasePlan Corporation N.V. EO-Med.T.Nts 2021(26) 92,06 92,265 0 0 0,00%
LeasePlan Corporation N.V. Nts.2019(24/Und.) 99,70 100,90 0 0 0,00%
Leasys S.p.A. EO-Notes 2021(24/24) 99,116 99,132 0 0 0,00%
Leeds Building Society -T.Mortg.Cov.Bds 17(24) 99,413 99,421 0 0 0,00%
LEG Immobilien SE Medium Term Notes v.19(19/27) 90,688 90,956 0 0 0,00%
LEG Immobilien SE Medium Term Notes v.19(19/34) 75,639 76,295 0 0 0,00%
LEG Immobilien SE Medium Term Notes v.21(21/31) 78,621 79,112 0 0 0,00%
LEG Immobilien SE Medium Term Notes v.21(21/32) 77,049 77,747 0 0 0,00%
LEG Immobilien SE Medium Term Notes v.21(21/33) 75,069 75,404 0 0 0,00%
LEG Immobilien SE Medium Term Notes v.22(22/26) 93,945 94,226 0 0 0,00%
LEG Immobilien SE Medium Term Notes v.22(22/29) 85,888 86,335 0 0 0,00%
LEG Immobilien SE Medium Term Notes v.22(22/34) 77,354 78,789 0 0 0,00%
Legrand S.A. EO-Obl. 2015(15/27) 95,362 95,588 0 0 0,00%
Legrand S.A. EO-Obl. 2017(17/24) 99,421 99,516 0 0 0,00%
Legrand S.A. EO-Obl. 2017(17/32) 90,744 91,266 0 0 0,00%
Legrand S.A. EO-Obl. 2018(18/26) 95,82 96,038 0 0 0,00%
Legrand S.A. EO-Obl. 2019(19/28) 90,388 90,51 0 0 0,00%
Legrand S.A. EO-Obl. 2020(20/30) 86,513 86,607 0 0 0,00%
Legrand S.A. EO-Obl. 2021(21/31) 81,87 82,049 0 0 0,00%
Legrand S.A. EO-Obl. 2023(23/29) 100,625 100,672 0 0 0,00%
Lenzing AG EO-FLR Notes 2020(20/Und.) 0,00 89,00 0 0 0,00%
Leonardo S.p.A. EO-Med.-T. Notes 2017(24/24) 99,438 100,49 0 0 0,00%
Leonardo S.p.A. EO-Med.-T. Notes 2020(20/26) 97,153 98,078 0 0 0,00%
Lettland, Republik EO-Med.-Term Nts 2015(25) 97,035 97,36 0 0 0,00%
Lettland, Republik EO-Med.-Term Nts 2016(36) 77,349 77,73 0 0 0,00%
Lettland, Republik EO-Medium-Term Notes 2016(26) 93,127 93,309 0 0 0,00%
Lettland, Republik EO-Medium-Term Notes 2017(47) 74,611 75,344 0 0 0,00%
Lettland, Republik EO-Medium-Term Notes 2018(28) 91,977 92,148 0 0 0,00%
Lettland, Republik EO-Medium-Term Notes 2019(49) 70,047 70,785 0 0 0,00%
Lettland, Republik EO-Medium-Term Notes 2021(29) 86,118 86,382 0 0 0,00%
Lettland, Republik EO-Medium-Term Notes 2021(30) 82,782 83,279 0 0 0,00%
Lettland, Republik EO-Medium-Term Notes 2021(31) 79,006 79,329 0 0 0,00%
Lettland, Republik EO-Medium-Term Notes 2022(27) 101,244 101,388 0 0 0,00%
Lettland, Republik EO-Medium-Term Notes 2023(28) 100,567 100,699 0 0 0,00%
Lettland, Republik EO-Medium-Term Notes 2023(33) 102,55 102,59 0 0 0,00%
Levi Strauss & Co. DL-Notes 2021(21/31) Reg.S 84,954 86,973 0 0 0,00%
Levi Strauss & Co. EO-Notes 2017(17/27) 98,299 98,835 0 0 0,00%
Libanon, Republik DL-Med.-Term Nts 2012(27)Reg.S 6,35 7,15 0 0 0,00%
Libanon, Republik DL-Medium-Term Nts 2017(32) 6,33 7,14 0 0 0,00%
Liberty Mutual Group Inc. EO-Nts. 2016(16/26)Reg.S 97,565 97,768 0 0 0,00%
Liberty Mutual Group Inc. EO-Nts. 2022(22/30)Reg.S 102,925 103,222 0 0 0,00%
Liberty Mutual Group Inc. Nts 2019(24/59)Reg.S 99,821 99,918 0 0 0,00%
Linde Finance B.V. EO-Med.-Term Nts 2020(20/27) 91,125 91,27 0 0 0,00%
Linde Finance B.V. EO-Med.-Term Nts 2020(20/32) 80,242 80,482 0 0 0,00%
Linde Finance B.V. EO-Medium-Term Notes 2014(24) 99,84 99,95 0 0 0,00%
Linde Finance B.V. EO-Medium-Term Notes 2016(28) 91,12 92,81 0 0 0,00%
Linde plc EO-Med.-Term Nts 2021(21/26) 91,918 92,109 0 0 0,00%
Linde plc EO-Med.-Term Nts 2021(21/33) 76,025 76,279 0 0 0,00%
Linde plc EO-Med.-Term Nts 2021(21/51) 57,703 58,338 0 0 0,00%
Linde plc EO-Med.-Term Nts 2022(22/27) 93,593 93,762 0 0 0,00%
Linde plc EO-Med.-Term Nts 2022(22/31) 87,933 88,098 0 0 0,00%
Linde plc EO-Med.-Term Nts 2022(22/35) 83,102 83,317 0 0 0,00%
Linde PLC EO-Medium-Term Nts 2024(24/28) 98,627 98,70 0 0 0,00%
Linde PLC EO-Medium-Term Nts 2024(24/31) 99,031 99,15 0 0 0,00%
Linde PLC EO-Medium-Term Nts 2024(24/36) 98,315 98,454 0 0 0,00%
Linde plc EO-Notes 2023(23/25) 100,002 100,107 0 0 0,00%
Linde plc EO-Notes 2023(23/29) 100,085 100,257 0 0 0,00%
Linde plc EO-Notes 2023(23/34) 101,11 101,291 0 0 0,00%
Lion/Polaris Lux 4 S.A. Nts.2021(21/26)Reg.S 99,837 101,037 0 0 0,00%
Litauen, Republik EO-Medium-Term Notes 2014(26) 97,219 97,579 0 0 0,00%
Litauen, Republik EO-Medium-Term Notes 2015(25) 96,78 0,00 0 0 0,00%
Litauen, Republik EO-Medium-Term Notes 2015(35) 86,34 0,00 0 0 0,00%
Litauen, Republik EO-Medium-Term Notes 2017(27) 93,499 93,50 0 0 0,00%
Litauen, Republik EO-Medium-Term Notes 2017(47) 76,01 76,66 0 0 0,00%
Litauen, Republik EO-Medium-Term Notes 2019(29) 86,06 86,44 0 0 0,00%
Litauen, Republik EO-Medium-Term Notes 2020(25) 96,75 96,78 0 0 0,00%
Litauen, Republik EO-Medium-Term Notes 2020(30) 85,39 85,93 0 0 0,00%
Litauen, Republik EO-Medium-Term Notes 2020(50) 49,00 49,59 0 0 0,00%
Litauen, Republik EO-Medium-Term Notes 2022(32) 90,07 90,82 0 0 0,00%
Litauen, Republik EO-Medium-Term Notes 2024(34) 97,88 98,33 0 0 0,00%
LKQ European Holdings B.V. EO-Nts.2018(18/28)Reg.S 100,006 100,621 0 0 0,00%
Lloyds Bank Corporate Markets EO-MTN. 2020(25) 97,566 97,692 0 0 0,00%
Lloyds Bank Corporate Markets EO-MTN. 2020(26) 97,558 97,751 0 0 0,00%
Lloyds Bank Corporate Markets EO-MTN. 2023(27) 101,242 101,338 0 0 0,00%
Lloyds Bank PLC EO-Med.-Term Cov. Bds 2018(25) 97,348 97,385 0 0 0,00%
Lloyds Bank PLC EO-Med.-Term Cov. Bds 2019(26) 93,106 93,114 0 0 0,00%
Lloyds Bank PLC EO-Med.-Term Cov. Bds 2019(29) 84,54 84,646 0 0 0,00%
Lloyds Bank PLC EO-Med.-Term Cov. Bds 2023(26) 99,499 99,521 0 0 0,00%
Lloyds Bank PLC EO-Medium-Term Notes 2015(25) 98,219 98,374 0 0 0,00%
Lloyds Banking Group PLC AD-Med.Term Nts. 2017(27) 95,50 95,598 0 0 0,00%
Lloyds Banking Group PLC AD-Med.Term Nts. 2018(25) 98,90 98,95 0 0 0,00%
Lloyds Banking Group PLC AD-Med.Term Nts. 2018(28) 95,212 99,807 0 0 0,00%
Lloyds Banking Group PLC DL-FLR Nts. 2014(24/Und.) 98,891 101,065 0 0 0,00%
Lloyds Banking Group PLC EO-FLR Med.T.Nts 2017(24) 100,101 100,129 0 0 0,00%
Lloyds Banking Group PLC EO-FLR Nts. 2014(20/Und.) 98,10 99,83 0 0 0,00%
Lloyds Banking Group PLC EO-Med.Term Nts. 2017(27) 93,417 93,69 0 0 0,00%
Lloyds Banking Group PLC Med.-T.Nts 2019(24/25) 98,169 98,28 0 0 0,00%
Lloyds Banking Group PLC Med.-T.Nts 2020(25/26) 99,551 99,756 0 0 0,00%
Lloyds Banking Group PLC Med.-T.Nts 2022(29/30) 96,589 96,809 0 0 0,00%
Lloyds Banking Group PLC Med.-T.Nts 2024(29/34) 98,722 99,025 0 0 0,00%
Lockheed Martin Corp. DL-Notes 2022(22/25) 99,305 99,935 0 0 0,00%
Lockheed Martin Corp. DL-Notes 2022(22/27) 99,545 100,495 0 0 0,00%
Lockheed Martin Corp. DL-Notes 2022(22/33) 99,575 100,615 0 0 0,00%
Logicor Financing S.à.r.l. EO-MTN. 2018(18/25) 97,875 98,09 0 0 0,00%
Logicor Financing S.à.r.l. EO-MTN. 2018(18/28) 94,456 94,74 0 0 0,00%
Logicor Financing S.à.r.l. EO-MTN. 2019(19/24) 99,175 99,362 0 0 0,00%
Logicor Financing S.à.r.l. EO-MTN. 2019(19/27) 91,304 93,093 0 0 0,00%
Logicor Financing S.à.r.l. EO-MTN. 2020(20/26) 93,90 94,229 0 0 0,00%
Logicor Financing S.à.r.l. EO-MTN. 2021(21/31) 78,313 78,674 0 0 0,00%
Logicor Financing S.à.r.l. EO-MTN. 2022(22/25) 94,204 94,69 0 0 0,00%
Logicor Financing S.à.r.l. EO-MTN. 2022(22/30) 85,305 85,86 0 0 0,00%
Logicor Financing S.à.r.l. EO-MTN. 2022(22/34) 76,859 77,448 0 0 0,00%
Logicor Financing S.à.r.l. EO-MTN. 2024(24/28) 100,194 100,319 0 0 0,00%
London Stock Exchange GroupPLC EO-MTN. 2017(24/24) 98,832 98,917 0 0 0,00%
London Stock Exchange GroupPLC EO-MTN. 2017(29/29) 91,405 91,566 0 0 0,00%
London Stock Exchange GroupPLC EO-MTN. 2018(27/27) 94,466 94,614 0 0 0,00%
Lonza Finance International NV EO-Nts. 2020(20/27) 94,532 94,748 0 0 0,00%
Lorca Telecom Bondco S.A. EO-Notes 2020(27) Reg.S 97,524 97,983 0 0 0,00%
Lottomatica S.p.A. EO-FLR Nts 2023(24/30) Reg.S 94,371 122,809 0 0 0,00%
Louis Dreyfus Company B.V. EO-Notes 2020(20/25) 97,557 97,568 0 0 0,00%
Louis Dreyfus Company B.V. EO-Notes 2021(21/28) 91,756 92,083 0 0 0,00%
Loxam S.A.S. EO-Notes 2019(19/26) Reg.S 97,536 97,979 0 0 0,00%
Loxam S.A.S. EO-Notes 2019(19/26) Reg.S 98,512 99,213 0 0 0,00%
Loxam S.A.S. EO-Notes 2019(19/27) Reg.S 99,061 99,935 0 0 0,00%
Loxam S.A.S. EO-Notes 2019(19/27) Reg.S 96,634 98,213 0 0 0,00%
Loxam S.A.S. EO-Notes 2022(22/27) Reg.S 99,434 100,28 0 0 0,00%
LR Health & Beauty SE FLR-Notes v.24(26/28) 93,15 96,75 0 0 0,00%
LSEG Netherlands B.V. EO-Med.Term Notes 21(21/25) 96,512 96,578 0 0 0,00%
LSEG Netherlands B.V. EO-Med.Term Notes 21(21/28) 88,225 88,61 0 0 0,00%
LSEG Netherlands B.V. EO-Med.Term Notes 21(21/33) 78,039 78,529 0 0 0,00%
Lumen Technologies Inc. DL-Notes 2020(20/27) Reg.S 54,479 57,479 0 0 0,00%
Lumen Technologies Inc. DL-Notes 2021(24/29) Reg.S 31,905 34,905 0 0 0,00%
Lumen Technologies Inc. DL-Nts 2009(09/39) Ser.P 31,081 32,459 0 0 0,00%
Luminor Bank AS EO-FLR Preferred MTN 21(25/26) 93,966 94,743 0 0 0,00%
Luminor Bank AS EO-Mortg.Covered MTN 2020(25) 96,793 96,827 0 0 0,00%
Lunar Funding V PLC EO-Med.-T.LPN 2015(25)Swisscom 97,562 97,602 0 0 0,00%
Lune Holdings S.à r.l. EO-Notes 2021(21/28) Reg.S 81,273 81,864 0 0 0,00%
Luxemburg, Großherzogtum EO-Bonds 2019(26) 92,482 0,00 0 0 0,00%
Luxemburg, Großherzogtum EO-Bonds 2020(32) 78,17 0,00 0 0 0,00%
Luxemburg, Großherzogtum EO-Bonds 2022(29) 92,48 0,00 0 0 0,00%
Luxemburg, Großherzogtum EO-Bonds 2023(33) 99,39 100,72 0 0 0,00%
Luxemburg, Großherzogtum EO-Bonds 2023(43) 99,435 0,00 0 0 0,00%
Luxemburg, Großherzogtum EO-Bonds 2024(34) 98,916 98,934 5 000 1 -0,30%
LVMH Moët Henn. L. Vuitton SE EO-MTN. 20(20/25) 97,436 97,572 0 0 0,00%
LVMH Moët Henn. L. Vuitton SE EO-MTN. 20(20/26) 94,213 94,407 0 0 0,00%
LVMH Moët Henn. L. Vuitton SE EO-MTN. 20(20/28) 89,291 89,54 0 0 0,00%
LVMH Moët Henn. L. Vuitton SE EO-MTN. 20(20/31) 83,055 83,333 0 0 0,00%
LVMH Moët Henn. L. Vuitton SE EO-MTN. 2017(17/24) 99,66 99,94 0 0 0,00%
LVMH Moët Henn. L. Vuitton SE EO-MTN. 23(23/25) 99,839 99,914 0 0 0,00%
LVMH Moët Henn. L. Vuitton SE EO-MTN. 23(23/29) 99,944 100,137 0 0 0,00%
LVMH Moët Henn. L. Vuitton SE EO-MTN. 23(23/33) 101,074 101,244 0 0 0,00%
LYB International Fin. II B.V. EO-Nts. 2019(19/26) 93,305 93,494 0 0 0,00%
LYB International Fin. II B.V. EO-Nts. 2019(19/31) 85,904 86,641 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)