|
L&G ETF-L&G Clean Energy ETF
|
9,172 |
9,30 |
1 055 |
16 |
+1,84% |
|
L&G APAC. EX JPN EQ. UCITS ETF
|
11,766 |
11,906 |
251 |
3 |
+0,65% |
|
L&G ESG Ch CNY Bd ETF
|
8,8828 |
8,9674 |
2 |
1 |
+0,05% |
|
L&G ESG Ch CNY Bd ETF
|
10,116 |
10,33 |
0 |
0 |
0,00% |
|
L&G ESG DL CB ETF
|
7,8333 |
7,8973 |
1 389 |
3 |
-0,10% |
|
L&G ESG Em.Mk Gov.Bd 0-5 Y ETF
|
8,1978 |
8,2778 |
1 |
1 |
+0,48% |
|
L&G ESG Em.Mk Gov.Bd 0-5 Y ETF
|
10,4617 |
10,5818 |
0 |
0 |
0,00% |
|
L&G ESG Em.Mkts Corp.Bd ETF
|
7,8958 |
7,9872 |
0 |
0 |
0,00% |
|
L&G ETF-Hydrogen Economy
|
4,2925 |
4,3505 |
12 055 |
45 |
+2,11% |
|
L&G EUROPE EX UK EQ. UCITS ETF
|
16,526 |
16,636 |
0 |
0 |
0,00% |
|
L&G EUROPE EX UK EQ. UCITS ETF
|
11,782 |
11,856 |
0 |
0 |
0,00% |
|
L&G GLOBAL EQUITY UCITS ETF
|
16,944 |
17,058 |
1 |
1 |
-0,14% |
|
L&G JAPAN EQUITY UCITS ETF
|
13,028 |
13,098 |
34 117 |
10 |
+0,12% |
|
L&G MULTI STR.EN.CO. UCITS ETF
|
12,718 |
12,858 |
35 |
1 |
-0,53% |
|
L&G MULTI STR.EN.CO. UCITS ETF
|
9,799 |
9,888 |
0 |
0 |
0,00% |
|
L&G Qu.Eq.Di.ESG Ex.As.Pa.ex J
|
8,303 |
8,419 |
0 |
0 |
0,00% |
|
L&G U.E.-US Eq.(Re.Exc.)UC.ETF
|
16,608 |
16,662 |
123 |
1 |
+0,46% |
|
L&G US EQUITY UCITS ETF
|
18,726 |
18,796 |
0 |
0 |
0,00% |
|
L&G-Em.Cyber Sec.ESG Excl.
|
12,43 |
12,568 |
20 |
1 |
+0,53% |
|
L&G-L&G All Commodities
|
12,7799 |
12,8762 |
1 073 |
7 |
-0,06% |
|
L&G-L&G Art.Intell.UCITS ETF
|
17,428 |
17,59 |
5 097 |
28 |
+1,43% |
|
L&G-L&G Battery Value-Chain
|
16,712 |
16,832 |
5 723 |
31 |
+0,34% |
|
L&G-L&G Clean Water UCITS ETF
|
16,356 |
16,51 |
1 301 |
24 |
+1,21% |
|
L&G-L&G Cyber Security U.ETF
|
21,58 |
21,72 |
17 359 |
46 |
-1,75% |
|
L&G-L&G DAX Daily 2x Long UETF
|
432,65 |
434,15 |
502 |
9 |
+0,68% |
|
L&G-L&G DAX Daily 2X Short
|
1,0948 |
1,1012 |
58 436 |
4 |
-0,52% |
|
L&G-L&G E Fd MSCI China A UETF
|
13,224 |
13,60 |
0 |
0 |
0,00% |
|
L&G-L&G Ecommerce Logistics
|
14,582 |
14,70 |
26 |
3 |
-0,10% |
|
L&G-L&G Eur.Eq.Resp.Exclu.ETF
|
15,192 |
15,24 |
0 |
0 |
0,00% |
|
L&G-L&G Gold Mining UCITS ETF
|
33,09 |
33,40 |
53 |
5 |
-0,94% |
|
L&G-L&G Hltc.Breakth.UCITS ETF
|
10,35 |
10,418 |
326 |
3 |
+0,96% |
|
L&G-L&G India INR G.Bd F.U.ETF
|
8,1255 |
8,2193 |
58 |
1 |
-0,22% |
|
L&G-L&G India INR G.Bd F.U.ETF
|
9,5415 |
9,6917 |
0 |
0 |
0,00% |
|
L&G-L&G L.Dated All Comm.U.ETF
|
21,0125 |
21,1973 |
1 251 |
7 |
-0,20% |
|
L&G-L&G Pharma Breakthr.UETF
|
8,946 |
9,02 |
125 |
1 |
+0,38% |
|
L&G-L&G R.Gbl Robot.Autom.UETF
|
20,75 |
20,90 |
590 |
9 |
+0,31% |
|
L&G-Metaverse ESG Exclusi.ETF
|
14,934 |
15,058 |
45 |
1 |
+0,47% |
|
L&G-Mu.Str.enh.Com.ex-Agr.Liv USD
|
./. |
./. |
0 |
0 |
0,00% |
|
L+G ETF-L+G Glbl Brands ETF
|
10,904 |
10,986 |
35 |
1 |
+0,83% |
|
L+G ETF-Q.DIV.ESG EXCL.EM.MKTS USD
|
9,158 |
9,24 |
0 |
0 |
0,00% |
|
L+G-L&G Ru.2000 US S.C.Q.UETF
|
89,60 |
90,16 |
0 |
0 |
0,00% |
|
L. I. Fd - L. EMTS C. Bd Agg.
|
123,4375 |
124,0575 |
0 |
0 |
0,00% |
|
L. I. Fd - L. ST E. S. D.30
|
15,706 |
15,768 |
1 746 |
5 |
+0,10% |
|
L.G.ETF-Asia P.e.Jap.ESG Ex.P. USD
|
10,75 |
10,848 |
0 |
0 |
0,00% |
|
L.G.ETF-Jap.ESG Excl.Paris Al. USD
|
12,522 |
12,63 |
0 |
0 |
0,00% |
|
L.G.ETF-Qual.Eq.Div.ESG Excl. GBP
|
12,082 |
12,19 |
0 |
0 |
0,00% |
|
L.MSCI Wat.ESG F.(DR)UCITS ETF
|
65,61 |
65,98 |
4 222 |
69 |
+0,57% |
|
LEG&GEN UCITS/SHS CL-ACCUMG ETF USD
|
10,64 |
10,732 |
7 688 |
33 |
+1,13% |
|
LEG&GEN UCITS/SHS CL-DISTRG ETF USD
|
10,562 |
10,62 |
13 424 |
26 |
+0,91% |
|
Lgl Gnrl ETF-L&G Glbl The ESG
|
10,056 |
10,156 |
0 |
0 |
0,00% |
|
Lgl Gnrl ETF-L&G Opcl Tec.Phot
|
8,653 |
8,726 |
0 |
0 |
0,00% |
|
LIF-A.MSCI Dig.Ec.Meta.ESG Sc.
|
13,454 |
13,516 |
901 |
8 |
+0,96% |
|
Low Carbon Energy ETF
|
92,69 |
93,35 |
0 |
0 |
0,00% |
|
Lstd Fds Tr.Roundh.Ball Metav.
|
11,362 |
11,668 |
0 |
0 |
0,00% |
|
Lx.IF-L.Co.UK Eq.Al.Ca(DR)U.E.
|
13,414 |
13,516 |
0 |
0 |
0,00% |
|
Ly.1-Ly.1 STO.Eur.600 ESG(DR)
|
51,76 |
52,01 |
117 |
5 |
+0,62% |
|
Lyx.Eu.STOXX 50 Da.Do.Sh.U.ETF
|
0,769 |
0,7719 |
114 484 |
6 |
-1,49% |
|
Lyx.FTSE EPRA/NAREIT D.E.U.ETF
|
12,182 |
12,29 |
0 |
0 |
0,00% |
|
Lyx.I.-Lyx.St.Eur.600 Real Es.
|
30,82 |
30,92 |
1 073 |
4 |
+1,05% |
|
Lyx.Idx Fd-Dis.Tech.(DR) U.ETF
|
12,624 |
12,674 |
2 897 |
15 |
+0,14% |
|
Lyx.Idx Fd-Fut.Mob.(DR) U.ETF
|
16,094 |
16,172 |
3 608 |
24 |
+1,02% |
|
Lyx.Idx Fd-Millen.(DR) U.ETF
|
13,918 |
13,978 |
223 |
2 |
+0,17% |
|
Lyx.PEA China(MSCI China)U.ETF
|
8,395 |
8,495 |
0 |
0 |
0,00% |
|
Lyx.PEA Eau MSCIW UE Capi
|
30,03 |
30,305 |
0 |
0 |
0,00% |
|
Lyxor CAC 40 (DR) UCITS ETF
|
79,10 |
79,57 |
316 |
14 |
+0,77% |
|
Lyxor Daily ShortDAX X2 U.ETF
|
0,9612 |
0,9658 |
1 500 |
1 |
-0,73% |
|
Lyxor DJ Gbl Titans 50 U.ETF
|
71,71 |
71,92 |
63 |
4 |
+0,93% |
|
Lyxor ETF Daily Double Sh.Bund
|
40,5379 |
40,8167 |
53 |
2 |
-0,93% |
|
Lyxor ETF DAX
|
166,04 |
166,18 |
185 |
16 |
+0,22% |
|
Lyxor ETF Dow Jones IA
|
361,25 |
362,45 |
49 |
3 |
+0,53% |
|
LYXOR ETF EO STOXX 50 DAI.SHT
|
8,599 |
8,623 |
1 700 |
2 |
-0,49% |
|
Lyxor ETF Euro Cash FCP Actions au Porteur o.N.
|
107,78 |
107,879 |
18 084 |
75 |
+0,02% |
|
LYXOR ETF EURO ST.50 Daily Lev
|
53,08 |
53,30 |
560 |
5 |
+1,29% |
|
Lyxor ETF EURO STOXX 50
|
52,53 |
52,60 |
725 |
7 |
+0,25% |
|
Lyxor ETF Japan Topix FCP
|
160,2145 |
160,9216 |
48 |
4 |
+0,27% |
|
Lyxor ETF LevDAX Namens-Anteile o.N.
|
155,88 |
156,20 |
1 985 |
9 |
+0,72% |
|
LYXOR ETF MSCI Emerging Mkts
|
12,1966 |
12,2373 |
1 950 |
13 |
+0,23% |
|
Lyxor ETF MSCI WORLD FCP
|
311,65 |
312,15 |
2 261 |
108 |
+0,82% |
|
Lyxor FTSE MIB (DR) UCITS ETF
|
33,415 |
33,615 |
134 |
2 |
-0,34% |
|
Lyxor IF-Am.ST.600 Ene.ESG Sc.
|
58,58 |
59,14 |
0 |
0 |
0,00% |
|
Lyxor IF-L.Gl.Gen.Equality DR
|
13,95 |
14,028 |
0 |
0 |
0,00% |
|
Lyxor IF-L.MSCI EMU SC(DR)U.E.
|
351,45 |
352,90 |
329 |
3 |
+0,21% |
|
Lyxor IF-L.ST.Eu.600 Automob.
|
96,00 |
96,44 |
20 |
1 |
+0,55% |
|
Lyxor IF-L.ST.Eu.600 Automob.
|
110,74 |
111,40 |
0 |
0 |
0,00% |
|
Lyxor IF-L.ST.Eu.600 Chemicals
|
167,12 |
167,88 |
1 |
1 |
-0,01% |
|
Lyxor IF-L.ST.Eu.600 Chemicals
|
251,20 |
252,35 |
0 |
0 |
0,00% |
|
Lyxor IF-L.ST.Eu.600 Con.& Ma.
|
93,44 |
93,89 |
0 |
0 |
0,00% |
|
Lyxor IF-L.ST.Eu.600 Con.& Ma.
|
135,18 |
136,02 |
11 |
1 |
+1,62% |
|
Lyxor IF-L.ST.Eu.600 In.G.& S.
|
107,28 |
107,80 |
0 |
0 |
0,00% |
|
Lyxor IF-L.ST.Eu.600 In.G.& S.
|
150,00 |
150,78 |
0 |
0 |
0,00% |
|
Lyxor IF-L.ST.Eu.600 Oil & G.
|
84,71 |
85,06 |
60 |
1 |
-0,28% |
|
Lyxor IF-L.ST.Eu.600 Per.& Ho.
|
142,60 |
143,38 |
5 |
2 |
+1,25% |
|
Lyxor IF-L.ST.Eu.600 Per.& Ho.
|
203,45 |
204,45 |
0 |
0 |
0,00% |
|
Lyxor IF-L.ST.Eu.600 Tr.& Lei.
|
30,605 |
30,735 |
10 |
1 |
+0,08% |
|
Lyxor IF-L.ST.Eu.600 Tr.& Lei.
|
44,575 |
44,86 |
14 |
1 |
-0,10% |
|
Lyxor IF-L.ST.Eur.600 F.& BEV.
|
87,49 |
87,94 |
14 |
2 |
+0,06% |
|
Lyxor IF-L.ST.Eur.600 F.& BEV.
|
126,66 |
127,42 |
66 |
2 |
+0,11% |
|
Lyxor IF-L.ST.Eur.600 Fin.Ser.
|
101,62 |
102,16 |
183 |
8 |
+1,16% |
|
Lyxor IF-L.ST.Eur.600 Fin.Ser.
|
155,38 |
156,60 |
274 |
5 |
+1,32% |
|
Lyxor IF-Lyx.Sma.Overn.Return
|
101,697 |
101,972 |
995 |
14 |
+0,04% |
|
Lyxor IF-Lyx.Sma.Overn.Return
|
102,6329 |
102,7871 |
11 352 |
17 |
+0,06% |
|
Lyxor Index-MSCI EMU Value (DR
|
130,98 |
131,34 |
0 |
0 |
0,00% |
|
Lyxor MSCI Europe(DR)UCITS ETF
|
182,06 |
182,44 |
73 |
3 |
+0,63% |
|
Lyxor MSCI NE ESG Fil.DR UETF
|
27,07 |
27,415 |
21 394 |
139 |
+2,89% |
|
Lyxor PEA NASDAQ-100 D.2x Lev.
|
937,50 |
940,40 |
846 |
37 |
+3,44% |
|
Lyxor PEA NASDAQ-100 UCITS ETF
|
66,33 |
66,74 |
0 |
0 |
0,00% |
|
Lyxor PEA S&P 500 UCITS ETF
|
40,93 |
41,19 |
0 |
0 |
0,00% |
|
Lyxor UC. ETF JP (Topix) FCP
|
215,1906 |
215,8786 |
0 |
0 |
0,00% |
