alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
M.A.-J.Roger.Int.Comm.Ind.ETF 28,2015 28,4875 6 2 -0,84%
M.A.-STOXX CH.A.MIN.VAR.IDX U. 127,52 129,42 55 3 +0,56%
M.A.ETF Gl X Telemed.Dig.Hth 6,833 6,87 1 127 1 +3,60%
M.A.ETF Gl X Video Games Esp. 9,032 9,077 142 2 +0,76%
M.U.L.-Lyx.Gr.Bd ESG S.DR U.E. 17,9717 18,0418 2 2 +0,65%
M.U.L.-Lyxor Nasdaq-100 UC.ETF 175,04 175,44 229 20 +1,38%
M.U.Lu.-Lyx.US Cur.St.2-10ETF 86,9444 87,514 113 2 -0,75%
MELANION BTC Eq.UNIVERSE ETF 9,586 10,816 0 0 0,00%
MSCI Korea UCITS ETF ACC 64,17 64,75 120 2 +0,20%
MUF - Amundi IBEX 35 259,65 261,50 280 2 +0,19%
MUF-Am.US Tr.10Y Dly(-2x)Inv. 101,422 102,0418 0 0 0,00%
MUF-Amundi CAC 40 37,47 37,70 0 0 0,00%
MUF-Amundi CAC MID 60 U.ETF 204,30 204,90 0 0 0,00%
MUF-Amundi Italy BTP -2x Inver 18,5452 18,657 0 0 0,00%
MUF-Amundi MDAX UCITS ETF 130,22 130,86 23 4 +0,54%
MUF-Amundi MSCI China A U.ETF 130,34 134,54 13 2 +0,41%
MUL Amundi EUR GovBond 3-5Y UCITS ETF Dist 127,7335 129,1425 0 0 0,00%
MUL Amundi EUR GovBond 5-7Y UCITS ETF Acc 151,008 151,9534 4 2 +0,34%
MUL Amundi EUR HR Gov Bond UCITS ETF Acc 123,6654 124,4358 0 0 0,00%
MUL Amundi FTSE 100 UCITS ETF 144,96 145,38 1 1 -0,15%
MUL Amundi FTSE 100 UCITS ETF Acc 16,212 16,308 0 0 0,00%
MUL Amundi Gl Agg GreenBond UCITS ETF Acc 46,8545 47,1809 405 6 +0,14%
MUL Amundi MSCI EMU 13,484 13,534 0 0 0,00%
MUL Amundi MSCI Europe ESG Lea 24,425 24,715 0 0 0,00%
MUL Amundi MSCI Pacific ex-Jap UCITS ETF Dist 88,04 89,11 0 0 0,00%
MUL-Am.Bl.E.-W.Comm.xAgr.U.ETF 25,7802 26,1298 0 0 0,00%
MUL-Am.MSCI Eur.CLIMATE ACTION EUR 110,60 111,48 0 0 0,00%
MUL-Amu.MSCI EMER.MAR.II ETF 43,925 44,185 3 431 40 -0,03%
MUL-AMUNDI MSCI Japan U.ETF Acc 16,4363 16,5157 705 12 -0,01%
MUL-Amundi US Tr.Bd 1-3Y USD 9,4741 9,5702 0 0 0,00%
MUL-L.EO 2-10Y Inf.Expect.U.E. 114,5221 115,1374 126 2 -0,26%
MUL-L.EOM.H.R.M.-W.G.B.1-3y DR 96,363 96,7406 617 6 +0,05%
MUL-L.EOM.H.R.M.-W.G.B.3-5y DR 102,0121 102,6487 1 552 21 +0,08%
MUL-L.ESG EO Co.Bd Ex F.DR UE 128,1722 128,9635 0 0 0,00%
MUL-L.USD 10Y Infl.Expect.U.E. 118,8506 119,1422 660 3 -0,45%
MUL-L.USD 10Y Infl.Expect.U.E. 88,086 89,7112 0 0 0,00%
MUL-LY.EO Go.Bd 10-15Y(DR)U.E. 192,0593 194,1741 1 189 16 +0,11%
MUL-LY.EO Go.Bd 10-15Y(DR)U.E. 139,0361 140,0073 5 2 +0,10%
MUL-LY.EO Go.Bd 7-10Y(DR)U.E. 151,9325 153,6039 0 0 0,00%
MUL-LY.EO Go.Bd 7-70Y(DR)U.E. 160,6417 162,9245 5 2 +0,19%
MUL-Ly.ESG EO Co.Bd(DR)UC.ETF 143,8528 144,7172 1 1 -0,30%
MUL-LY.S&P 500 D.(-2X)Inv.U.E. 6,693 6,754 5 500 4 -2,92%
MUL-Lyx.Core US Equity DR UETF 17,092 17,146 0 0 0,00%
MUL-Lyxor US Tr.3-7Y(DR)UC.ETF 97,0187 97,6145 0 0 0,00%
Multi-LYXOR Pan Afr.UCITS ETF 9,097 9,208 675 1 -0,66%
MULux-Lyx.EOGovtGr.Bd(DR)ETF 7,3558 7,4408 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)