alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders		 Change
O2 Telefónica Dtld. Finanzier. v.2018(2025/2025) 97,576 97,606 0 0 0,00%
ÖBB-Infrastruktur AG EO-Medium-Term Notes 2010(25) 99,435 102,655 0 0 0,00%
ÖBB-Infrastruktur AG EO-Medium-Term Notes 2014(24) 97,925 100,075 0 0 0,00%
ÖBB-Infrastruktur AG EO-Medium-Term Notes 2014(29) 95,73 96,45 0 0 0,00%
Oberbank AG EO-Med.-Term Cov. Bds 2023(30) 98,993 99,386 0 0 0,00%
Oberbank AG EO-Med.-Term Cov. Bds 2024(32) 97,932 98,306 0 0 0,00%
Oberbank AG EO-Med.-Term Schuldv. 2019(26) 91,43 92,20 0 0 0,00%
Oberbank AG EO-Medium-Term Notes 2020(30) 83,326 83,717 0 0 0,00%
Oberbank AG EO-Medium-Term Notes 2021(31) 74,62 77,92 0 0 0,00%
Oberbank AG EO-Non-Preferred MTN 2021(29) 82,38 83,122 0 0 0,00%
Oberösterr. Landesbank EO-Öff.MT.Hyp.Pf.-Br.23(27) 97,729 98,466 0 0 0,00%
Oberösterr. Landesbank M.-T.Pfandbr.2022(29) 26,107 319,976 0 0 0,00%
OCI N.V. EO-Notes 2020(20/25) Reg.S 98,679 99,273 0 0 0,00%
Oesterreichische Kontrollbk AG DL-Notes 2020(25) 96,85 97,15 0 0 0,00%
Oesterreichische Kontrollbk AG EO-MTN. 2017(24) 172,445 0,00 0 0 0,00%
Oesterreichische Kontrollbk AG EO-MTN. 2019(26) 92,611 92,686 0 0 0,00%
Oesterreichische Kontrollbk AG EO-MTN. 2022(27) 95,112 95,372 0 0 0,00%
OI European Group B.V. EO-Notes 2016(16/24) Reg.S 99,212 100,16 0 0 0,00%
OI European Group B.V. EO-Notes 2019(19/25) Reg.S 98,535 99,064 0 0 0,00%
Oldenburgische Landesbank AG MTN-IHS v. 2023(2026) 101,511 101,869 0 0 0,00%
Olympus Water US Holding Corp. 2021(21/28)Reg.S 92,56 93,186 0 0 0,00%
Olympus Water US Holding Corp. 2021(21/29)Reg.S 87,007 88,316 0 0 0,00%
Oma Säästöpankki Oyj EO-Med.-T.Mort.Cov.Bds 22(26) 94,595 95,301 0 0 0,00%
Oma Säästöpankki Oyj EO-Med.-T.Mort.Cov.Bds 23(29) 100,501 100,632 0 0 0,00%
Omnicom Finance Holdings PLC EO-Notes 2019(19/27) 91,784 91,996 0 0 0,00%
Omnicom Finance Holdings PLC EO-Notes 2019(19/31) 87,263 87,593 0 0 0,00%
OMV AG EO-FLR Notes 2015(25/Und.) 102,29 103,77 0 0 0,00%
OMV AG EO-FLR Notes 2018(24/Und.) 99,728 99,858 0 0 0,00%
OMV AG EO-FLR Notes 2020(26/Und.) 94,90 95,722 0 0 0,00%
OMV AG EO-FLR Notes 2020(29/Und.) 90,607 91,073 0 0 0,00%
OMV AG EO-Medium-Term Notes 2012(27) 100,236 100,667 0 0 0,00%
OMV AG EO-Medium-Term Notes 2017(26) 93,715 94,415 10 000 1 -0,05%
OMV AG EO-Medium-Term Notes 2018(28) 93,105 93,975 0 0 0,00%
OMV AG EO-Medium-Term Notes 2019(25) 95,82 96,41 6 000 1 +0,04%
OMV AG EO-Medium-Term Notes 2019(34) 76,43 79,52 3 000 1 +0,06%
OMV AG EO-Medium-Term Notes 2020(28) 94,605 95,545 0 0 0,00%
OMV AG EO-Medium-Term Notes 2020(30) 84,885 85,965 0 0 0,00%
OMV AG EO-Medium-Term Notes 2020(32) 92,15 94,28 0 0 0,00%
Ontario Teachers Finance Trust 2020(30)Reg.S 80,582 80,697 0 0 0,00%
Ontario Teachers Finance Trust EO-Notes 2021(28) 87,858 87,938 0 0 0,00%
Ontario Teachers Finance Trust EO-Notes 2021(41) 66,201 66,464 0 0 0,00%
Ontario, Provinz DL-Bonds 2019(29) 85,735 86,295 0 0 0,00%
Ontario, Provinz EO-Medium-Term Notes 2014(24) 99,898 99,988 0 0 0,00%
Ontario, Provinz EO-Medium-Term Notes 2015(25) 97,981 98,076 0 0 0,00%
Ontario, Provinz EO-Medium-Term Notes 2017(24) 99,574 99,671 0 0 0,00%
Ontario, Provinz EO-Medium-Term Notes 2018(25) 97,159 97,25 0 0 0,00%
Ontario, Provinz EO-Medium-Term Notes 2020(30) 81,35 81,41 0 0 0,00%
Ontex Group N.V. EO-Bonds 2021(21/26) 96,769 98,325 0 0 0,00%
OP Yrityspankki Oyj EO-Non-Preferred MTN 2019(24) 99,512 99,553 0 0 0,00%
OP Yrityspankki Oyj EO-Non-Preferred MTN 2020(27) 92,027 92,275 0 0 0,00%
OP Yrityspankki Oyj EO-Non-Preferred MTN 2022(25) 98,836 98,928 0 0 0,00%
OP-Asuntoluottopankki Oyj EO-Cov. MTN. 2023(27) 99,999 100,018 0 0 0,00%
OP-Asuntoluottopankki Oyj EO-Cov. MTN. 2024(31) 98,932 99,462 0 0 0,00%
Optus Finance Pty Ltd. EO-Med.T.Nts 2019(19/29) 86,162 86,412 0 0 0,00%
Oracle Corp. DL-Notes 2008(08/38) 103,71 105,34 0 0 0,00%
Oracle Corp. DL-Notes 2015(15/55) 74,894 76,44 0 0 0,00%
Oracle Corp. DL-Notes 2017(17/27) 92,675 93,395 0 0 0,00%
Oracle Corp. DL-Notes 2020(20/25) 96,95 97,29 0 0 0,00%
Oracle Corp. DL-Notes 2020(20/27) 92,51 93,31 0 0 0,00%
Oracle Corp. DL-Notes 2020(20/50) 67,157 68,547 0 0 0,00%
Oracle Corp. DL-Notes 2021(21/26) 92,745 93,225 0 0 0,00%
Oracle Corp. DL-Notes 2023(23/28) 96,587 97,33 0 0 0,00%
Oracle Corp. DL-Notes 2023(23/30) 95,582 96,43 0 0 0,00%
Oracle Corp. DL-Notes 2023(23/33) 94,533 95,445 0 0 0,00%
Oracle Corp. DL-Notes 2023(23/53) 91,533 92,755 0 0 0,00%
Oracle Corp. EO-Notes 2013(13/25) 99,145 99,433 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 19(27/Und.) 92,633 93,095 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 20(20/Und.) 88,881 89,519 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 21(21/Und.) 85,99 86,546 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 23(23/Und.) 104,027 104,578 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 24(24/Und.) 99,80 100,155 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2016(16/27) 93,404 93,531 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2017(17/27) 94,042 94,194 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2018(18/25) 96,474 96,504 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2018(18/28) 92,875 92,972 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2018(18/30) 91,261 91,519 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2018(18/30) 89,564 89,913 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2016(16/25) 97,369 97,51 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2019(19/24) 99,416 99,507 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2019(19/26) 92,143 92,313 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2019(19/29) 94,264 94,466 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2019(19/32) 78,615 78,934 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2019(19/49) 67,182 67,688 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2020(20/27) 93,781 93,969 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2020(20/29) 84,482 84,716 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2020(20/32) 87,635 87,723 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2021(21/26) 92,726 92,762 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2021(21/34) 76,794 77,148 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2021(22/33) 76,745 77,066 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2022(22/31) 101,32 101,588 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2022(22/32) 92,654 92,981 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2023(23/35) 102,824 102,993 0 0 0,00%
Orano S.A. EO-Med.-T. Notes 2019(19/26) 98,777 99,08 0 0 0,00%
Orano S.A. EO-Med.-T. Notes 2020(20/28) 95,408 95,745 0 0 0,00%
Orano S.A. EO-Med.-Term Notes 2022(22/27) 103,021 103,488 0 0 0,00%
Orano S.A. EO-Med.-Term Notes 2024(24/31) 98,766 98,911 0 0 0,00%
Orano S.A. EO-Medium-Term Bonds 2009(24) 100,254 100,389 0 0 0,00%
Orascom Development Holding AG SF-Anl. 2019(24) 98,575 100,46 0 0 0,00%
Organon Finance 1 LLC EO-Notes 2021(21/28) Reg.S 92,739 93,113 0 0 0,00%
Oriflame Investment Hold. PLC Nts.2021(26)Reg.S 27,427 30,034 0 0 0,00%
Origin Energy Finance Ltd. EO-Med.T.Nts 19(19/29) 86,84 87,313 0 0 0,00%
ORIX Corp. EO-Medium-Term Notes 2022(26) 96,049 96,597 0 0 0,00%
Orlen S.A. EO-Med.-Term Nts 21(28/28) 89,875 90,133 0 0 0,00%
Orlen S.A. EO-Med.-Term Nts 23(30/30) 102,119 102,368 0 0 0,00%
Orsted A/S EO-FLR Cap.Secs 2019(27/3019) 89,59 90,117 0 0 0,00%
Orsted A/S EO-FLR Notes 21(21/21) Reg.S 78,431 79,006 0 0 0,00%
Orsted A/S EO-FLR Secs 2017(2024/3017) 98,455 99,142 0 0 0,00%
Orsted A/S EO-Med.-Term Notes 2017(17/29) 89,437 89,717 0 0 0,00%
Orsted A/S EO-Medium-Term Nts 2022(22/28) 95,209 95,555 0 0 0,00%
Orsted A/S EO-Medium-Term Nts 2022(22/33) 93,295 93,999 0 0 0,00%
Orsted A/S EO-Medium-Term Nts 2023(23/26) 99,941 100,179 0 0 0,00%
Österreich, Republik 82,135 82,136 0 0 0,00%
Österreich, Republik EO-Bundesanl. 1997(27) 6 109,771 109,93 91 000 1 -0,10%
Österreich, Republik EO-Bundesanl. 2017(27) 93,057 93,058 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2012(62) 112,11 112,50 10 000 1 -0,31%
Österreich, Republik EO-Bundesobl. 2013(34) 94,557 94,558 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2014(24) 99,06 99,11 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2015(25) 97,028 97,062 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2016(26) 94,639 94,639 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2016(47) 72,569 72,57 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2016(86) 58,21 58,79 0 0 0,00%
Österreich, Republik EO-Med-Term Notes 2012(44) 98,71 99,21 9 000 1 +0,19%
Österreich, Republik EO-Med.-T. Nts 2007(37) 144A 110,27 110,80 0 0 0,00%
Österreich, Republik EO-Med.-T. Nts 2009(26) 144A 103,03 103,17 0 0 0,00%
Österreich, Republik EO-Med.-Term Notes 2017(2117) 71,73 74,73 126 000 7 -0,88%
Österreich, Republik EO-Medium-Term Notes 2018(28) 92,382 92,383 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2019(24) 99,215 99,30 3 000 1 -0,04%
Österreich, Republik EO-Medium-Term Notes 2019(29) 89,32 89,44 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2020(51) 56,86 56,98 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2021(36) 70,406 70,407 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2021(71) 43,69 44,00 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2022(26) 97,781 97,786 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2022(28) 87,999 88,09 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2022(49) 76,854 76,855 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2023(29) 100,22 100,222 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2023(30) 103,106 103,153 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2023(33) 98,96 99,21 61 000 23 -0,56%
Österreich, Republik EO-Medium-Term Notes 2023(53) 98,229 98,681 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2024(34) 98,60 98,72 0 0 0,00%
Österreich, Republik EO-Medium-Term Nts 2020(2120) 43,00 45,50 118 000 4 +2,07%
OTE PLC EO-Medium-Term Notes 2019(26) 93,382 93,724 0 0 0,00%
OTP Bank Nyrt. EO-FLR Notes 2019(24/29) 98,826 99,564 0 0 0,00%
OTP Bank Nyrt. EO-FLR Prefer.MTN 2022(24/25) 100,041 100,55 0 0 0,00%
OTP Bank Nyrt. EO-FLR Preferred MTN 22(25/26) 101,82 102,123 0 0 0,00%
Otto (GmbH & Co KG) FLR-MTN v. 2017(2026) 96,00 100,00 0 0 0,00%
Otto (GmbH & Co KG) MTN v.2017(2017/2024) 99,232 99,908 68 000 15 +0,17%
Otto (GmbH & Co KG) MTN v.2019(2026/2026) 97,42 98,85 0 0 0,00%
Otto (GmbH & Co KG) SF-MTN v.2019(2024/2024) 99,16 99,50 0 0 0,00%
Otto (GmbH & Co KG) Sub.-FLR-Nts.v.18(25/unb.) 98,325 99,225 80 000 4 -0,20%
Oversea-Chinese Bnkg Corp.Ltd. Cov.Bds 2018(25) 97,18 97,206 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)