alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
P & S Renditefonds Inhaber-Anteile 175,981 178,532 0 0 0,00%
Paladin AMInvAGmvK+TGV-P.ONE Inh-Anlageaktien R 108,09 109,441 0 0 0,00%
Paladin AMInvAGmvK+TGV-P.ONE Inh.Anlageaktien F 167,881 170,315 0 0 0,00%
Partn.Grp.Lis.Inv.-Lis.Infra. Inh.-A.EUR(P-Acc.)oN 242,408 244,173 0 0 0,00%
Patriarch Classic Divid.4 Plus Inh.-Anteile A o.N. 7,848 7,905 0 0 0,00%
Patriarch Classic TSI Inhaber-Anteile B o.N. 20,118 20,329 0 0 0,00%
PB VP Nachhaltig A PI 65,38 66,165 0 0 0,00%
PB VP Nachhaltig A PI 61,643 62,383 783 3 -2,37%
PB VP Nachhaltig A PI 67,336 68,144 0 0 0,00%
PB VP Nachhaltig A PI 63,153 63,911 0 0 0,00%
PB VP Nachhaltig B PI 67,643 68,319 0 0 0,00%
PB VP Nachhaltig B PI 72,133 72,999 0 0 0,00%
PB VP Nachhaltig B PI 66,342 67,116 0 0 0,00%
PB VP Nachhaltig B PI 70,005 70,845 0 0 0,00%
Perpetuum Vita Basis Inhaber-Anteile R o.N. 35,667 36,094 0 0 0,00%
Phaidros Fds - Schumpeter Akt. Inh.Anteile A o.N. 173,991 176,513 0 0 0,00%
Phaidros Funds-Fallen Angels Inh.Ant.B(thes.)EUR 131,725 132,962 0 0 0,00%
PI Vermögensbildungsfonds Inhaber-Anteile P (a) 152,013 153,111 0 0 0,00%
Pictet - China Equities Namens-Anteile P USD o.N. 403,20 407,232 0 0 0,00%
Pictet - Nutrition Namens-Anteile P EUR o.N. 238,061 240,441 38 1 -0,15%
Pictet - Security Namens-Anteile P EUR o.N. 316,021 318,324 0 0 0,00%
Pictet - Water Namens-Anteile P dy EUR o.N. 510,224 515,326 6 1 +0,85%
Pictet Fds (LUX)-USD Liquidity Nam.-Ant. P Cap 145,161 145,524 0 0 0,00%
Pictet Fds(LUX)-As.Eq.(Ex Jap) Namens-Ant. I o.N. 302,381 305,942 0 0 0,00%
Pictet Fds(LUX)-As.Eq.(Ex Jap) Namens-Ant. P o.N. 258,708 262,458 0 0 0,00%
Pictet Fds(LUX)-Em. Mkts Namens-Anteile P 544,551 552,343 0 0 0,00%
Pictet Fds(LUX)-EUR High Yield N.-Ant. P. Cap 268,462 270,986 0 0 0,00%
Pictet Fds(LUX)-EUR High Yield Nam.-Ant. P Distr 80,789 81,547 0 0 0,00%
Pictet Fds(LUX)-EUR Sh.M.T.Bds N.-Ant. P Cap 127,88 129,094 0 0 0,00%
Pictet Fds(LUX)-EUR Sh.M.T.Bds N.-Ant. P Distr 74,638 75,339 0 0 0,00%
Pictet Fds(LUX)-Indian Equits 769,044 778,657 0 0 0,00%
Pictet Funds (LUX) - Biotech 510,369 517,259 0 0 0,00%
Pictet Funds (LUX) - Biotech Namens-Anteile I 942,483 956,149 0 0 0,00%
Pictet Funds (LUX) - Generics 318,146 322,346 0 0 0,00%
Pictet Funds (LUX) - Water 524,215 531,554 24 2 -0,21%
Pictet Funds (LUX)-EUR Bds Namens-Ant. P Distr 270,817 273,389 0 0 0,00%
Pictet Funds - Biotech Namens-Anteile P 781,952 791,336 0 0 0,00%
Pictet Funds(LUX)-Dig.Communi. N.-Ant. P o.N. 504,258 511,066 0 0 0,00%
Pictet Funds(LUX)-EUR Corp.Bds N.-Ant. P Distr 96,668 97,586 0 0 0,00%
Pictet Funds(LUX)-EUR Corp.Bds Nam.-Ant P Cap 188,231 190,019 0 0 0,00%
Pictet Funds(LUX)-USD Gove.Bds N.-Ant. P Cap 568,555 573,048 0 0 0,00%
Pictet-Clean Energy Transition Nam-Ant P dy USD oN 148,451 149,53 0 0 0,00%
Pictet-Clean Energy Transition Nam-Ant P EUR o.N. 149,104 150,935 0 0 0,00%
Pictet-Clean Energy Transition Nam-Ant P USD o.N. 149,376 151,541 0 0 0,00%
Pictet-Emerg.Local Curr.Debt 146,493 147,928 0 0 0,00%
Pictet-Emerg.Local Curr.Debt Nam.-Ant. P EUR o.N. 146,872 147,532 0 0 0,00%
Pictet-Family Namens-Anteile I EUR o.N. 168,387 169,977 0 0 0,00%
Pictet-Family Namens-Anteile P EUR o.N. 143,685 144,906 0 0 0,00%
Pictet-Glob.Megatrend Select. Nam-Ant. P EUR o.N. 354,518 357,105 0 0 0,00%
Pictet-Glob.Megatrend Select. Nam.Ant. P dy EUR oN 354,80 359,235 5 1 +1,65%
Pictet-Global Emerging Debt Nam-Ant. HP EUR o.N. 220,268 222,36 0 0 0,00%
Pictet-Global Emerging Debt Namens-Anteile P o.N. 348,676 352,163 0 0 0,00%
Pictet-Global Environm.Opport. Nam.Ant.P dy EUR oN 347,727 350,689 6 1 +1,00%
Pictet-Japanese Eq.Opportunit. Nam-Ant P JPY o.N. 110,435 111,54 0 0 0,00%
Pictet-Premium Brands Namens-Anteile P EUR o.N. 278,004 281,896 0 0 0,00%
PIMCO GL INV.-T R Bd Reg. Acc. Shs (E EO-H.) o.N. 16,553 16,627 0 0 0,00%
Pinebr.Gl-Eur.Small Cap Equ.FdRegistSharCl.A1o.N. ./. ./. 0 0 0,00%
Pinebr.Gl-Gl.Em.Mkts F.Eq.Fd. Reg Shares Cl.A o.N. ./. ./. 0 0 0,00%
Pioneer Investm. German Equity 225,173 226,743 0 0 0,00%
Pioneer Investments Top World ./. ./. 0 0 0,00%
Plutos - T-VEST Fund Inhaber-Anteile o.N. 69,667 70,677 0 0 0,00%
PremiumStars Chance Inhaber-Anteile AT 297,666 300,09 0 0 0,00%
PremiumStars Wachstum 234,326 236,72 0 0 0,00%
Prevoir Gestion Actions Actions au Porteur o.N. 548,968 552,796 0 0 0,00%
PRIMA FCP - Global Challenges Inh.-Anteile A o.N. 191,691 192,655 18 1 -0,28%
PRIMA FCP - Globale Werte Inhaber-Anteile A o.N. 179,041 181,185 0 0 0,00%
PRIMA-Kapitalaufbau Total Ret.Inh.-Anteile A o.N. 14,442 14,651 0 0 0,00%
PRIME VALUES Growth Inh.-Ant. (EUR) A o.N. 141,072 142,438 0 0 0,00%
PRIME VALUES Income Inh.-Ant. (EUR) A o.N. 126,303 127,518 0 0 0,00%
Pro Fds(LUX) - Emer.Markets 289,54 293,737 0 0 0,00%
ProfitlichSchmidlin Fonds UI 163,584 165,545 0 0 0,00%
PSV KONSERVATIV ESG Inhaber-Anteile 54,255 54,771 0 0 0,00%
PSV WACHSTUM ESG Inhaber-Anteile 62,234 62,826 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)