alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders
Change
S IMMO AG EO-Med.-Term Notes 2019(26) 1 90,85 96,88 0 0 0,00%
S IMMO AG EO-Med.-Term Notes 2023(28) 1 97,495 102,90 0 0 0,00%
Saarland, Land Landesschatz R.1 v.2023(2030) 99,07 99,38 0 0 0,00%
Saarland, Land Landesschatz.R.2 v. 2024(2031) 99,90 0,00 0 0 0,00%
Sachsen, Freistaat Schatzanw. v.2023(2028)S136 99,258 0,00 0 0 0,00%
Sachsen-Anhalt, Land Landessch. v.23(33) 98,79 99,43 0 0 0,00%
Safeway Inc. DL-Debts 2001(31) 104,342 105,798 0 0 0,00%
SAFRAN EO-Obl. 2021(21/26) 93,588 93,792 0 0 0,00%
SAFRAN EO-Obl. 2021(21/31) 85,025 85,371 0 0 0,00%
Sagax EURO MTN NL B.V. EO-Med.T.Nts 2021(21/28) 87,295 87,751 0 0 0,00%
Sagax EURO MTN NL B.V. EO-Med.T.Nts 2021(21/29) 84,856 85,322 0 0 0,00%
Sagax EURO MTN NL B.V. EO-Med.T.Nts 2022(22/26) 95,558 96,242 0 0 0,00%
Sage Group PLC, The EO-Medium Term Nts 2023(23/28) 100,621 101,004 0 0 0,00%
SAGESS-Soc.An.d.Gest.St.d.Sec. EO-Bonds 2015(27) 93,806 94,252 0 0 0,00%
SAGESS-Soc.An.d.Gest.St.d.Sec. EO-Bonds 2016(28) 89,077 89,205 0 0 0,00%
SAGESS-Soc.An.d.Gest.St.d.Sec. EO-MTN. 2023(29) 101,036 101,075 0 0 0,00%
Saipem Finance Intl B.V. EO-Med.T.Nts 2017(17/25) 98,74 99,304 0 0 0,00%
Saipem Finance Intl B.V. EO-Med.T.Nts 2020(20/26) 98,531 99,263 0 0 0,00%
Saipem Finance Intl B.V. EO-Med.T.Nts 2021(21/28) 96,836 97,504 0 0 0,00%
Samhallsbyggnadsbola.I Nord AB Cap.2020(25/Und.) 24,826 27,154 0 0 0,00%
Samhallsbyggnadsbola.I Nord AB Cap.2020(25/Und.) 24,68 26,589 0 0 0,00%
Samhallsbyggnadsbola.I Nord AB EO-MTN. 2019(19/25) 90,28 91,353 0 0 0,00%
Samhallsbyggnadsbola.I Nord AB EO-MTN. 2019(19/26) 75,307 76,545 0 0 0,00%
Samhallsbyggnadsbola.I Nord AB EO-MTN. 2020(20/27) 67,19 68,198 0 0 0,00%
Samhallsbyggnadsbola.I Nord AB Nts 2021(26/Und.) 43,12 0,00 0 0 0,00%
Sampo OYJ EO-FLR Med.-T. Nts 2020(32/52) 85,06 85,606 0 0 0,00%
Sampo OYJ EO-FLR Notes 2019(29/49) 94,146 94,772 0 0 0,00%
Sampo OYJ EO-Med.-Term Nts 2017(25/25) 97,11 97,778 0 0 0,00%
Sampo OYJ EO-Med.-Term Nts 2018(27/28) 93,796 93,991 0 0 0,00%
Sampo OYJ EO-Med.-Term Nts 2018(30/30) 92,72 92,956 0 0 0,00%
Samsonite Finco S.à r.l. EO-Nts. 2018(18/26) Reg.S 98,467 98,734 0 0 0,00%
Samvard.Moth.Automot.Sys.Gr.BV 2017(17/24)Reg.S 98,895 99,46 0 0 0,00%
San Marino, Republik EO-Obbl. 2023(27) 100,954 102,133 0 0 0,00%
Sandvik AB EO-Med.-Term Nts 2021(21/28) 86,985 87,189 0 0 0,00%
Sandvik AB EO-Med.-Term Nts 2022(22/27) 95,776 96,013 0 0 0,00%
Sandvik AB EO-Medium-Term Notes 2014(26) 98,699 98,965 0 0 0,00%
SANHA GmbH & Co. KG STZ-Anleihe v.2013(23/26) 76,621 80,459 0 0 0,00%
Sani/Ikos Financial Holdings 1 2021(23/26)Reg.S 97,157 105,833 0 0 0,00%
Sanofi S.A. EO-Medium-Term Nts 2014(14/26) 96,449 96,65 0 0 0,00%
Sanofi S.A. EO-Medium-Term Nts 2015(15/25) 97,282 97,448 0 0 0,00%
Sanofi S.A. EO-Medium-Term Nts 2016(16/27) 93,154 93,241 0 0 0,00%
Sanofi S.A. EO-Medium-Term Nts 2016(16/28) 92,374 92,522 0 0 0,00%
Sanofi S.A. EO-Medium-Term Nts 2018(18/26) 95,644 95,81 0 0 0,00%
Sanofi S.A. EO-Medium-Term Nts 2018(18/30) 90,242 90,466 0 0 0,00%
Sanofi S.A. EO-Medium-Term Nts 2018(18/38) 83,716 84,002 0 0 0,00%
Sanofi S.A. EO-Medium-Term Nts 2019(19/29) 89,572 89,70 0 0 0,00%
Sanofi S.A. EO-Medium-Term Nts 2019(19/34) 83,553 83,832 0 0 0,00%
Sanofi S.A. EO-Medium-Term Nts 2020(20/30) 90,947 91,056 0 0 0,00%
Sanofi S.A. EO-Medium-Term Nts 2020(25) 97,605 97,65 0 0 0,00%
Sanofi S.A. EO-Medium-Term Nts 2022(22/25) 97,41 97,575 0 0 0,00%
Sanofi S.A. EO-Medium-Term Nts 2022(22/29) 91,201 91,329 0 0 0,00%
Santander Consumer Bank AG EO Med.T.Nts 2019(24) 98,356 98,426 0 0 0,00%
Santander Consumer Bank AG EO Med.T.Nts 2023(26) 100,969 101,175 0 0 0,00%
Santander Consumer Bank AG MTN v.2017(2024) 97,909 98,01 0 0 0,00%
Santander Consumer Bank AG MTN v.2020(2030) 84,391 84,444 0 0 0,00%
Santander Consumer Bank AS EO-Med.T.Nts 2019(24) 98,617 98,733 0 0 0,00%
Santander Consumer Bank AS EO-Med.T.Nts 2020(25) 97,017 97,064 0 0 0,00%
Santander Consumer Bank AS Med.-T.Nts 21(26) 92,978 93,07 0 0 0,00%
Santander Consumer Bank AS Med.-T.Nts 22(25) 95,909 96,046 0 0 0,00%
Santander Consumer Finance SA EO-MTN. 2021(26) 93,473 93,521 0 0 0,00%
Santander Consumer Finance SA EO-MTN. 2023(28) 101,721 101,797 0 0 0,00%
Santander Consumer Finance SA MTN 2019(24) 99,438 99,501 0 0 0,00%
Santander Consumer Finance SA MTN 2019(26) 92,309 92,378 0 0 0,00%
Santander Consumer Finance SA MTN 2020(25) 97,636 97,742 0 0 0,00%
Santander Consumer Finance SA MTN 2022(27) 91,766 91,905 0 0 0,00%
Santander Holdings USA Inc. DL-Notes 2015(25) 97,58 98,87 0 0 0,00%
Santander Holdings USA Inc. DL-Notes 2019(19/24) 100,00 100,01 0 0 0,00%
Santander UK PLC EO-Med.-T.Cov. Bds 2014(24) 99,045 99,151 0 0 0,00%
Santander UK PLC EO-Med.-Term Cov. Bds 2024(29) 98,698 99,402 0 0 0,00%
SAP SE Inh.-Schuldv.v.2018(2024/2024) 98,23 98,271 0 0 0,00%
SAP SE Inh.-Schuldv.v.2018(2027/2028) 93,282 93,424 0 0 0,00%
SAP SE Inh.-Schuldv.v.2018(2030/2031) 90,60 90,751 0 0 0,00%
SAP SE Inh.-Schuldv.v.2020(2026/2026) 93,915 94,112 0 0 0,00%
SAP SE Inh.-Schuldv.v.2020(2029/2029) 87,129 87,339 0 0 0,00%
SAP SE Med.Term Nts. v.2014(2027) 95,85 98,73 0 0 0,00%
SAP SE Med.Term Nts. v.2015(2025) 97,425 98,365 0 0 0,00%
SAP SE Med.Term Nts. v.2018(25/26) 95,766 95,95 0 0 0,00%
SAP SE Med.Term Nts. v.2018(29/30) 90,751 90,908 0 0 0,00%
Sappi Papier Holding GmbH EO-Nts. 2019(19/26)Reg.S 98,073 98,478 0 0 0,00%
Sappi Papier Holding GmbH EO-Nts. 2021(21/28)Reg.S 95,674 96,758 0 0 0,00%
Sarens Finance Company N.V. EO-Notes 2020(20/27) 96,503 98,37 0 0 0,00%
Sartorius Finance B.V. EO-Notes 2023(23/26) 100,692 100,735 0 0 0,00%
Sartorius Finance B.V. EO-Notes 2023(23/29) 102,204 102,31 0 0 0,00%
Sartorius Finance B.V. EO-Notes 2023(23/32) 103,128 103,651 0 0 0,00%
Sartorius Finance B.V. EO-Notes 2023(23/35) 105,145 105,537 0 0 0,00%
SAS Nerval EO-Notes 2022(22/28) 97,861 98,585 0 0 0,00%
SAS Nerval EO-Notes 2022(22/32) 71,161 114,10 0 0 0,00%
SATO Oyj EO-Medium-Term Nts 2020(20/28) 87,951 88,75 0 0 0,00%
Scania CV AB EO-Medium-Term Nts 2020(20/25) 98,187 98,306 0 0 0,00%
Schaeffler AG MTN v.2019(2026/2027) 97,339 98,225 17 000 3 +0,12%
Schaeffler AG MTN v.2020(2020/2025) 98,143 98,234 0 0 0,00%
Schaeffler AG MTN v.2020(2020/2028) 96,579 96,871 0 0 0,00%
Schaeffler AG MTN v.2024(2024/2030) 99,201 99,512 0 0 0,00%
Schalke 04 Anleihe v.2021 (2023/2026) 96,60 100,989 0 0 0,00%
Schalke 04 FLR-Anleihe v. 2022(2024/2027) 88,011 92,939 0 0 0,00%
Schleswig-Holstein, Land v.22(28)A.1 98,188 98,322 0 0 0,00%
Schleswig-Holstein, Land v.22(32)A.1 95,38 0,00 0 0 0,00%
Schleswig-Holstein, Land v.24(31)A.1 99,235 0,00 0 0 0,00%
Schlote Holding GmbH Anleihe v.2019(2022/2024) 16,25 17,45 381 000 21 +52,85%
Schlumberger Fin. France SAS EO-Notes 2018(18/28) 95,413 95,496 0 0 0,00%
Schlumberger Finance B.V. EO-Notes 2019(19/24) 98,256 98,394 0 0 0,00%
Schlumberger Finance B.V. EO-Notes 2019(19/27) 89,996 90,074 0 0 0,00%
Schlumberger Finance B.V. EO-Notes 2019(19/31) 80,561 80,778 0 0 0,00%
Schlumberger Finance B.V. EO-Notes 2020(20/26) 94,943 94,971 0 0 0,00%
Schlumberger Finance B.V. EO-Notes 2020(20/32) 89,412 89,707 0 0 0,00%
Schneider Electric SE EO-Med.-Term Nts 2015(15/25) 97,616 97,792 0 0 0,00%
Schneider Electric SE EO-Med.Term Nts. 2016(16/24) 98,667 98,858 0 0 0,00%
Schneider Electric SE EO-Med.Term Nts. 2017(17/26) 94,434 94,489 0 0 0,00%
Schneider Electric SE EO-Med.Term Nts. 2018(18/27) 94,566 94,763 0 0 0,00%
Schneider Electric SE EO-Med.Term Nts. 2019(19/28) 94,04 94,315 0 0 0,00%
Schneider Electric SE EO-Med.Term Nts. 2020(20/27) 93,747 93,837 0 0 0,00%
Schneider Electric SE EO-Med.Term Nts. 2020(20/29) 86,879 87,124 0 0 0,00%
Schneider Electric SE EO-Med.Term Nts. 2022(22/27) 99,815 99,901 0 0 0,00%
Schneider Electric SE EO-Med.Term Nts. 2022(22/32) 100,504 100,764 0 0 0,00%
Schneider Electric SE EO-Med.Term Nts. 2023(23/25) 99,775 99,859 0 0 0,00%
Schneider Electric SE EO-Med.Term Nts. 2023(23/28) 100,178 100,437 0 0 0,00%
Schneider Electric SE EO-Med.Term Nts. 2023(23/29) 98,849 99,12 0 0 0,00%
Schneider Electric SE EO-Med.Term Nts. 2023(23/33) 100,194 100,499 0 0 0,00%
Schneider Electric SE EO-Med.Term Nts. 2023(23/34) 99,059 99,437 0 0 0,00%
Schneider Electric SE EO-Med.Term Nts. 2024(24/31) 97,947 98,116 0 0 0,00%
Schneider Electric SE EO-Med.Term Nts. 2024(24/35) 96,767 96,93 0 0 0,00%
Schwab Corp., Charles DL-FLR Dep. Sh. 20(30/Und.) 79,47 82,942 0 0 0,00%
Schweizerische Eidgenossensch. Anl.2019(34) 92,597 94,312 0 0 0,00%
Schweizerische Eidgenossensch. SF-Anl. 1998(28) 111,779 112,974 0 0 0,00%
Schweizerische Eidgenossensch. SF-Anl. 1999(49) 174,295 178,367 0 0 0,00%
Schweizerische Eidgenossensch. SF-Anl. 2003(33) 123,457 124,907 0 0 0,00%
Schweizerische Eidgenossensch. SF-Anl. 2006(36) 119,827 122,093 0 0 0,00%
Schweizerische Eidgenossensch. SF-Anl. 2007(27) 106,809 107,937 0 0 0,00%
Schweizerische Eidgenossensch. SF-Anl. 2011(31) 109,918 111,347 0 0 0,00%
Schweizerische Eidgenossensch. SF-Anl. 2012(24) 99,91 100,06 0 0 0,00%
Schweizerische Eidgenossensch. SF-Anl. 2012(37) 106,787 108,426 0 0 0,00%
Schweizerische Eidgenossensch. SF-Anl. 2012(42) 113,047 115,539 0 0 0,00%
Schweizerische Eidgenossensch. SF-Anl. 2013(25) 100,185 101,005 0 0 0,00%
Schweizerische Eidgenossensch. SF-Anl. 2014(26) 100,195 101,295 0 0 0,00%
Schweizerische Eidgenossensch. SF-Anl. 2015(30) 98,10 99,408 0 0 0,00%
Schweizerische Eidgenossensch. SF-Anl. 2016(29) 95,638 96,843 0 0 0,00%
Schweizerische Eidgenossensch. SF-Anl. 2016(58) 95,381 98,816 0 0 0,00%
Schweizerische Eidgenossensch. SF-Anl. 2017(45) 96,142 98,253 0 0 0,00%
Schweizerische Eidgenossensch. SF-Anl. 2018(32) 97,753 99,199 0 0 0,00%
Schweizerische Eidgenossensch. SF-Anl. 2019(39) 89,073 91,167 0 0 0,00%
SCIL IV LLC EO-FLR Nts 2021(21/26) Reg.S 99,892 101,21 0 0 0,00%
SCIL IV LLC EO-Notes 2021(21/26) Reg.S 98,017 99,174 0 0 0,00%
SCOR SE EO-FLR Notes 2015(26/46) 96,961 97,659 0 0 0,00%
SCOR SE EO-FLR Notes 2015(27/47) 95,815 96,297 0 0 0,00%
SCOR SE EO-FLR Notes 2016(28/48) 98,618 99,408 0 0 0,00%
SCOR SE EO-FLR Notes 2020(31/51) 79,287 79,672 0 0 0,00%
SEB S.A. EO-Notes 2017(17/24) 99,773 99,874 0 0 0,00%
SEB S.A. EO-Notes 2020(20/25) 97,259 97,376 0 0 0,00%
Séché Environnement S.A. EO-Notes 2021(21/28) 91,537 92,386 0 0 0,00%
Securitas AB EO-Med.-T. Nts 21(27/28) Reg.S 88,19 88,378 0 0 0,00%
Securitas AB EO-Med.-Term Nts 2018(24/25)26 97,644 97,75 0 0 0,00%
Securitas Treasury Ireland DAC EO-MTN. 2023(23/27) 100,96 101,116 0 0 0,00%
Securitas Treasury Ireland DAC EO-MTN. 2023(23/29) 101,85 101,982 0 0 0,00%
SEGRO Capital S.a r.l. EO-Notes 2021(21/31) 78,254 78,384 0 0 0,00%
SEGRO Capital S.a r.l. EO-Notes 2022(22/26) 95,25 95,341 0 0 0,00%
SEGRO Capital S.a r.l. EO-Notes 2022(22/30) 89,735 90,031 0 0 0,00%
SELP Finance S.a.r.l. EO-Notes 2017(17/25) 96,056 96,379 0 0 0,00%
SELP Finance S.a.r.l. EO-Notes 2019(19/26) 93,649 93,894 0 0 0,00%
SELP Finance S.a.r.l. EO-Notes 2021(21/29) 84,808 84,967 0 0 0,00%
Semper idem Underberg AG Anleihe v.19(21/25) 98,75 101,539 0 0 0,00%
Semper idem Underberg AG Anleihe v.22(25-25/28) 104,30 106,239 0 0 0,00%
Senegal, Republik EO-Bonds 2018(26-28) Reg.S 91,427 92,112 0 0 0,00%
Senegal, Republik EO-Bonds 2021(35-37) Reg.S 74,20 74,774 0 0 0,00%
SeniVita Social Estate AG Wandelschuldv.v.15(20) 2,92 3,60 0 0 0,00%
Serbien, Republik EO-Med.-Term Nts 2021(28)Reg.S 83,993 84,33 0 0 0,00%
Serbien, Republik EO-Med.-Term Nts 2021(33)Reg.S 73,692 74,213 0 0 0,00%
Serbien, Republik EO-Med.-Term Nts 2021(36)Reg.S 69,723 70,324 0 0 0,00%
Serbien, Republik EO-Treasury Nts 2019(29) Reg.S 83,834 84,145 0 0 0,00%
Serbien, Republik EO-Treasury Nts 2020(27) Reg.S 95,451 95,919 0 0 0,00%
SES S.A. EO-FLR Notes 2021(26/Und.) 93,855 94,23 0 0 0,00%
SES S.A. EO-Med.-Term Nts 2018(25/26) 95,549 95,746 0 0 0,00%
SES S.A. EO-Med.-Term Nts 2019(27/27) 90,123 90,375 0 0 0,00%
SES S.A. EO-Med.-Term Nts 2020(20/28) 92,866 94,866 0 0 0,00%
SES S.A. EO-Med.-Term Nts 2022(22/29) 97,035 99,135 0 0 0,00%
Seychellen, Republik DL-Notes 2010(16-26) 100,00 104,50 0 0 0,00%
SFIL S.A. EO-Medium-Term Notes 2016(24) 98,224 98,239 0 0 0,00%
SFIL S.A. EO-Medium-Term Notes 2018(26) 95,352 95,408 0 0 0,00%
SFIL S.A. EO-Medium-Term Notes 2019(24) 99,753 99,856 0 0 0,00%
SFIL S.A. EO-Medium-Term Notes 2021(29) 85,217 85,453 0 0 0,00%
SFIL S.A. EO-Medium-Term Notes 2021(31) 79,648 80,79 0 0 0,00%
SFIL S.A. EO-Medium-Term Notes 2022(32) 99,897 100,129 0 0 0,00%
SFIL S.A. EO-Medium-Term Notes 2023(30) 100,26 100,383 0 0 0,00%
SGL CARBON SE Wandelschuldv.v.22(27) 106,534 109,05 0 0 0,00%
SGL CARBON SE Wandelschuldv.v.23(28) 101,25 105,25 0 0 0,00%
SGL Group ApS EO-FLR Bonds 2024(25/30) 98,935 100,515 20 000 2 -0,01%
SGS Nederland Holding B.V. Nts.2021(21/27) 90,268 90,417 0 0 0,00%
Shell International Finance BV DL-Nts. 2012(12/42) 76,96 79,979 0 0 0,00%
Shell International Finance BV DL-Nts. 2015(15/25) 97,60 98,08 0 0 0,00%
Shell International Finance BV DL-Nts. 2016(16/46) 75,66 76,49 0 0 0,00%
Shell International Finance BV DL-Nts. 2018(18/28) 94,795 95,555 0 0 0,00%
Shell International Finance BV DL-Nts. 2020(20/30) 87,65 88,33 0 0 0,00%
Shell International Finance BV DL-Nts. 2021(21/51) 63,29 64,47 0 0 0,00%
Shell International Finance BV EO-M.-T.Notes15(25) 97,918 97,969 0 0 0,00%
Shell International Finance BV EO-Med-TN 2014(27) 95,949 96,013 0 0 0,00%
Shell International Finance BV EO-MTN. 2014(26) 98,292 98,541 0 0 0,00%
Shell International Finance BV EO-MTN. 2016(24) 99,905 99,999 0 0 0,00%
Shell International Finance BV EO-MTN. 2016(25) 97,402 97,512 0 0 0,00%
Shell International Finance BV EO-MTN. 2016(28) 89,623 90,011 0 0 0,00%
Shell International Finance BV EO-MTN. 2016(28) 91,831 92,055 0 0 0,00%
Shell International Finance BV EO-MTN. 2019(27) 89,606 89,809 0 0 0,00%
Shell International Finance BV EO-MTN. 2019(31) 80,971 81,145 0 0 0,00%
Shell International Finance BV EO-MTN. 2019(39) 67,084 67,294 0 0 0,00%
Shell International Finance BV EO-MTN. 2020(24) 99,867 100,033 0 0 0,00%
Shell International Finance BV EO-MTN. 2020(28) 92,986 93,191 0 0 0,00%
Shell International Finance BV EO-MTN. 2020(32) 88,749 88,931 0 0 0,00%
Shell International Finance BV EO-MTN. 2020(32) 83,604 83,991 0 0 0,00%
Sherwood Financing PLC EO-FLR Nts 21(21/27) Reg.S 92,799 95,882 0 0 0,00%
Sherwood Financing PLC EO-Notes 2021(21/26) Reg.S 87,589 88,777 0 0 0,00%
Shinhan Bank Co. Ltd. EO-Med.Term Notes 2019(24) 97,981 98,127 0 0 0,00%
Siemens Energy Finance B.V. EO-Notes 2023(23/26) 99,811 100,049 0 0 0,00%
Siemens Energy Finance B.V. EO-Notes 2023(23/29) 99,946 100,196 0 0 0,00%
Siemens Finan.maatschappij NV EO-M-T Not. 2013(28) 99,425 100,01 0 0 0,00%
Siemens Finan.maatschappij NV EO-MTN. 2018(27) 92,875 94,535 0 0 0,00%
Siemens Finan.maatschappij NV EO-MTN. 2018(30) 89,125 90,745 45 000 10 -0,82%
Siemens Finan.maatschappij NV EO-MTN. 2019(24) 98,44 99,16 0 0 0,00%
Siemens Finan.maatschappij NV EO-MTN. 2019(28) 91,48 92,54 10 000 1 +0,44%
Siemens Finan.maatschappij NV EO-MTN. 2019(29) 85,735 87,415 0 0 0,00%
Siemens Finan.maatschappij NV EO-MTN. 2019(31) 87,75 89,39 10 000 1 -0,03%
Siemens Finan.maatschappij NV EO-MTN. 2019(34) 74,705 76,175 0 0 0,00%
Siemens Finan.maatschappij NV EO-MTN. 2019(39) 78,79 80,58 0 0 0,00%
Siemens Finan.maatschappij NV EO-MTN. 2020(26) 94,197 94,302 0 0 0,00%
Siemens Finan.maatschappij NV EO-MTN. 2020(26) 94,162 94,186 0 0 0,00%
Siemens Finan.maatschappij NV EO-MTN. 2022(25/25) 98,812 98,929 0 0 0,00%
Siemens Finan.maatschappij NV EO-MTN. 2022(26/27) 93,084 93,161 0 0 0,00%
Siemens Finan.maatschappij NV EO-MTN. 2022(27/27) 97,746 97,996 0 0 0,00%
Siemens Finan.maatschappij NV EO-MTN. 2022(30/30) 97,41 97,659 0 0 0,00%
Siemens Finan.maatschappij NV EO-MTN. 2022(33/33) 97,218 97,488 0 0 0,00%
Siemens Finan.maatschappij NV EO-MTN. 2023(31/31) 100,868 101,195 0 0 0,00%
Siemens Finan.maatschappij NV EO-MTN. 2023(35/36) 100,19 100,517 0 0 0,00%
Siemens Finan.maatschappij NV EO-MTN. 2023(42/43) 98,988 99,557 0 0 0,00%
Siemens Finan.maatschappij NV EO-MTN. 2024(28/28) 99,384 99,403 0 0 0,00%
Siemens Finan.maatschappij NV EO-MTN. 2024(32/32) 98,658 98,99 0 0 0,00%
Siemens Finan.maatschappij NV EO-MTN. 2024(36/37) 98,159 98,544 0 0 0,00%
Siemens Finan.maatschappij NV EO-MTN. 2024(43/44) 98,644 98,896 0 0 0,00%
SIG Combibloc PurchaseCo SARL EO-Notes 2020(25) 97,978 98,124 0 0 0,00%
Sig PLC EO-Notes 2021(21/26) Reg.S 90,218 91,485 0 0 0,00%
Sigma Holdco B.V. EO-Notes 2018(18/26) Reg.S 92,834 94,375 0 0 0,00%
Signify N.V. EO-Notes 2020(20/24) 99,905 100,128 0 0 0,00%
Signify N.V. EO-Notes 2020(20/27) 95,629 95,861 0 0 0,00%
Sika Capital B.V. EO-FLR Notes 2023(24) 100,05 100,066 0 0 0,00%
Sika Capital B.V. EO-Notes 2019(19/27) 92,457 92,655 0 0 0,00%
Sika Capital B.V. EO-Notes 2019(19/31) 87,43 87,542 0 0 0,00%
Sika Capital B.V. EO-Notes 2023(23/26) 100,188 100,319 0 0 0,00%
Sika Capital B.V. EO-Notes 2023(23/30) 100,954 101,163 0 0 0,00%
Silfin N.V. EO-Notes 2022(22/27) 95,162 96,265 0 0 0,00%
Silgan Holdings Inc. EO-Notes 2020(20/28) 91,324 92,824 0 0 0,00%
Simon Intern. Finance S.C.A. EO-Notes 2016(16/25) 97,16 97,205 0 0 0,00%
Simon Intern. Finance S.C.A. EO-Notes 2021(21/33) 79,268 79,757 0 0 0,00%
Singulus Technologies AG Anleihe v.2016(2016/2021) 64,10 70,989 10 000 2 +0,75%
Sinochem Offshore Cap.Co.Ltd. EO-MTN. 2021(21/25) 94,21 94,665 0 0 0,00%
Sirius Real Estate Ltd. EO-Bonds 2021(21/26) 92,177 92,943 0 0 0,00%
Sirius Real Estate Ltd. EO-Bonds 2021(21/28) 86,151 87,559 0 0 0,00%
Six Finance (Luxembourg) S.A. EO-Notes 2020(21/25) 94,13 94,187 0 0 0,00%
Sixt SE MTN v.2020(2024/2024) 98,43 98,67 0 0 0,00%
Sixt SE MTN v.2023(2027/2027) 103,775 104,815 70 000 3 -0,25%
Sixt SE MTN v.2024(2028/2029) 99,815 100,045 7 000 2 -0,13%
Skandinaviska Enskilda Banken Cov.Bds 2023(25) 99,675 99,74 0 0 0,00%
Skandinaviska Enskilda Banken Med.-T.Nts 22(25) 99,346 99,483 0 0 0,00%
Skandinaviska Enskilda Banken MTN 2022(26) 100,437 100,61 0 0 0,00%
Skandinaviska Enskilda Banken MTN 2023(28) 102,472 102,714 0 0 0,00%
Skandinaviska Enskilda Banken MTNs 2020(27) 91,427 91,603 0 0 0,00%
SKF AB EO-Notes 2018(18/25) 96,569 96,596 0 0 0,00%
Skill BidCo ApS EO-FLR Bonds 2023(25/28) 103,20 105,25 0 0 0,00%
Sky Ltd. EO-Med. Term Notes 2015(15/25) 97,982 98,159 0 0 0,00%
Sky Ltd. EO-Medium-Term Notes 2014(26) 97,484 97,649 0 0 0,00%
Slowakei EO-Anl. 2014(29) 101,64 102,19 0 0 0,00%
Slowakei EO-Anl. 2021(36) 67,07 67,50 0 0 0,00%
Slowakei EO-Anl. 2023(33) 99,545 100,815 0 0 0,00%
Slowakei EO-Anl. 2023(35) 98,80 100,49 0 0 0,00%
Slowakei EO-Anl. 2023(43) 100,10 100,58 0 0 0,00%
Slowakei EO-Anl. 2024(34) 99,643 99,92 0 0 0,00%
Slowenien, Republik EO-Bonds 2021(81) 39,486 42,356 0 0 0,00%
Smith & Nephew PLC EO-Notes 2022(22/29) 104,222 104,489 0 0 0,00%
Smiths Group PLC EO-Med.-Term Notes 2017(17/27) 95,184 95,214 0 0 0,00%
Smurfit Kappa Acquis. Unl. Co. 2015(15/25)Reg.S 98,975 100,243 0 0 0,00%
Smurfit Kappa Acquis. Unl. Co. 2018(18/26)Reg.S 98,304 98,62 0 0 0,00%
Smurfit Kappa Treasury PUC EO-Notes 2019(19/27) 92,791 93,27 0 0 0,00%
Smurfit Kappa Treasury PUC EO-Notes 2021(21/29) 84,982 85,222 0 0 0,00%
Snam S.p.A. EO-FLR Med.-Term Nts 2017(24) 99,697 100,073 0 0 0,00%
Snam S.p.A. EO-Med.-T. Nts 2019(24/24) 99,524 99,889 0 0 0,00%
Snam S.p.A. EO-Med.-T. Nts 2019(25/25) 96,389 96,752 0 0 0,00%
Snam S.p.A. EO-Med.-T. Nts 2020(28/28) 84,775 85,023 0 0 0,00%
Snam S.p.A. EO-Med.-T. Nts 2020(30/30) 83,767 84,501 0 0 0,00%
Snam S.p.A. EO-Med.-T. Nts 2021(25/25) 94,957 95,306 0 0 0,00%
Snam S.p.A. EO-Med.-T. Nts 2021(31/31) 80,941 81,216 0 0 0,00%
Snam S.p.A. EO-Med.-T. Nts 2022(22/34) 78,686 79,054 0 0 0,00%
Snam S.p.A. EO-Medium-Term Notes 2016(26) 92,969 93,273 0 0 0,00%
SNCF Réseau S.A. EO-Medium-Term Notes 2015(30) 88,56 88,767 0 0 0,00%
SNCF Réseau S.A. EO-Medium-Term-Notes 2011(26) 102,145 107,391 0 0 0,00%
SNCF Réseau S.A. EO-Medium-Term-Notes 2012(42) 161,989 0,00 0 0 0,00%
SNCF Réseau S.A. EO-Medium-Term-Notes 2013(28) 99,598 99,765 0 0 0,00%
SNCF Réseau S.A. EO-Medium-Term-Notes 2016(31) 85,058 85,182 0 0 0,00%
SNCF Réseau S.A. EO-Medium-Term-Notes 2016(37) 136,64 0,00 0 0 0,00%
SNCF Réseau S.A. EO-Medium-Term-Notes 2017(27) 93,85 93,924 0 0 0,00%
SNCF Réseau S.A. EO-Medium-Term-Notes 2017(34) 87,541 87,696 0 0 0,00%
SNCF Réseau S.A. EO-Medium-Term-Notes 2017(47) 76,002 78,36 0 0 0,00%
SNCF Réseau S.A. EO-Medium-Term-Notes 2018(48) 70,781 71,595 0 0 0,00%
SNCF Réseau S.A. EO-Medium-Term-Notes 2019(29) 89,851 89,97 0 0 0,00%
SNCF Réseau S.A. EO-Medium-Term-Notes 2019(36) 73,424 73,474 0 0 0,00%
SNCF S.A. EO-Medium-Term Notes 2017(29) 92,302 92,47 0 0 0,00%
SNCF S.A. EO-Medium-Term Nts 2020(30) 85,926 86,23 0 0 0,00%
SNCF S.A. EO-Medium-Term Nts 2020(40) 67,567 67,978 0 0 0,00%
SNCF S.A. EO-Medium-Term Nts 2020(51) 48,596 49,435 0 0 0,00%
SNCF S.A. EO-Medium-Term Nts 2021(61) 41,593 42,66 0 0 0,00%
SNCF S.A. EO-Medium-Term Nts 2022(27) 172,603 0,00 0 0 0,00%
Soc.Autorout.Nord-l'Est France EO-Obl. 2015(15/26) 96,919 97,061 0 0 0,00%
Soc.Autorout.Nord-l'Est France EO-Obl. 2016(16/28) 90,598 91,132 0 0 0,00%
Société Générale S.A. EO-FLR Non-Pref.MTN 2017(24) 100,041 100,10 0 0 0,00%
Société Générale S.A. EO-FLR Pref. MTN 2023(25) 100,225 100,392 0 0 0,00%
Société Générale S.A. EO-FLR Pref. MTN 2024(26) 100,336 100,402 0 0 0,00%
Société Générale S.A. EO-FLR-MTN 2021(25/26) 94,653 94,665 0 0 0,00%
Société Générale S.A. EO-Med.-Term Notes 2023(33) 105,637 105,923 0 0 0,00%
Société Générale S.A. EO-Med.Term Notes 2015(25) 98,769 98,872 0 0 0,00%
Société Générale S.A. EO-Med.Term Notes 2019(29) 90,468 90,619 0 0 0,00%
Société Générale S.A. EO-Med.Term Nts. 2021(26/31) 92,879 93,265 0 0 0,00%
Société Générale S.A. EO-Medium-Term Nts 2023(26) 101,275 101,341 0 0 0,00%
Société Générale S.A. EO-Non-Pref. MTN 2023(29) 102,746 102,946 0 0 0,00%
Société Générale S.A. EO-Non-Pref.MTN 2017(28) 92,166 92,402 0 0 0,00%
Société Générale S.A. EO-Pref.Med.-T.Nts 2022(27) 100,976 101,159 0 0 0,00%
Société Générale S.A. EO-Pref.Med.-T.Nts 2022(32) 104,138 104,292 0 0 0,00%
Société Générale S.A. EO-Pref.Med.-T.Nts 2023(27) 101,291 101,412 0 0 0,00%
Société Générale S.A. EO-Preferred MTN 2020(26) 93,99 94,143 0 0 0,00%
Société Générale S.A. EO-Preferred MTN 2021(27) 89,776 89,88 0 0 0,00%
Société Générale S.A. EO-Preferred MTN 2021(28) 87,739 87,812 0 0 0,00%
Société Générale S.A. EO-Preferred MTN 2022(29) 95,441 95,58 0 0 0,00%
Société Générale S.A. Med.-T.Nts 2020(25/30) 94,716 94,912 0 0 0,00%
Société Générale S.A. Med.-T.Nts 2022(24/25) 99,796 100,00 0 0 0,00%
Société Générale S.A. MTN 2018(25) 98,017 98,128 0 0 0,00%
Société Générale S.A. MTN 2018(28) 93,652 93,919 0 0 0,00%
Société Générale S.A. MTN 2019(26) 93,805 93,917 0 0 0,00%
Société Générale S.A. MTN 2019(29) 85,187 85,402 0 0 0,00%
Société Générale S.A. MTN 2020(27) 91,965 92,052 0 0 0,00%
Société Générale S.A. MTN 2020(30) 85,313 85,659 0 0 0,00%
Société Générale S.A. Non-Pref.MTN 20(25/26) 97,28 97,398 0 0 0,00%
Société Générale S.A. Non-Pref.MTN 20(27/28) 90,301 90,392 0 0 0,00%
Société Générale S.A. Non-Pref.MTN 21(26/27) 91,489 92,103 0 0 0,00%
Société Générale S.A. Non-Pref.MTN 21(28/29) 86,629 86,684 0 0 0,00%
Société Générale S.A. Nts 2018(28/Und.)Reg.S 88,96 89,90 0 0 0,00%
Société Générale SFH S.A. -T.O.Fin.Hab.2023(26) 99,50 99,561 0 0 0,00%
Société Générale SFH S.A. -T.O.Fin.Hab.2023(32) 172,751 0,00 0 0 0,00%
Société Générale SFH S.A. -T.Obl.Fin.Hab.2022(25) 99,396 99,474 0 0 0,00%
Société Générale SFH S.A. -T.Obl.Fin.Hab.2024(27) 99,27 99,29 0 0 0,00%
Société Générale SFH S.A. -T.Obl.Fin.Hab.2024(36) 98,98 99,161 0 0 0,00%
Sofina S.A. EO-Bonds 2021(21/28) 86,398 87,742 0 0 0,00%
SoftBank Group Corp. DL-FLR Notes 2017(27/Und.) 95,582 98,389 0 0 0,00%
SoftBank Group Corp. EO-Notes 2015(15/25) 100,464 101,138 0 0 0,00%
SoftBank Group Corp. EO-Notes 2015(15/27) 99,562 100,668 0 0 0,00%
SoftBank Group Corp. EO-Notes 2017(17/25) 97,775 98,356 0 0 0,00%
SoftBank Group Corp. EO-Notes 2017(17/29) 92,804 93,582 0 0 0,00%
SoftBank Group Corp. EO-Notes 2018(18/25) 99,743 99,941 0 0 0,00%
SoftBank Group Corp. EO-Notes 2018(18/28) 98,723 99,826 0 0 0,00%
SoftBank Group Corp. EO-Notes 2021(21/24) 99,026 99,40 0 0 0,00%
SoftBank Group Corp. EO-Notes 2021(21/27) 94,419 95,219 0 0 0,00%
SoftBank Group Corp. EO-Notes 2021(21/29) 90,502 91,543 0 0 0,00%
SoftBank Group Corp. EO-Notes 2021(21/32) 88,81 89,195 0 0 0,00%
Sogecap S.A. EO-FLR Notes 2014(26/Und.) 98,685 99,112 0 0 0,00%
Sogecap S.A. EO-FLR Nts 2023(33/44) 108,431 108,717 0 0 0,00%
Solvay S.A. EO-FLR Notes 2020(20/Und.) 95,608 96,323 0 0 0,00%
Solvay S.A. EO-Notes 2015(16/27) 97,511 97,869 0 0 0,00%
Solvay S.A. EO-Notes 2024(24/28) 99,863 99,996 0 0 0,00%
Solvay S.A. EO-Notes 2024(24/31) 99,941 100,169 0 0 0,00%
South Africa, Republic of RC-Loan 2012(49) No.2048 70,00 70,71 0 0 0,00%
South Africa, Republic of RC-Loan 2013(30)No.R2030 88,62 0,00 0 0 0,00%
South Africa, Republic of RC-Loan 2013(32)No.R2032 83,10 83,48 0 0 0,00%
South Africa, Republic of RC-Loan 2013(37)No.R2037 74,327 74,797 0 0 0,00%
South Africa, Republic of RC-Loan 2014(44)No.R2044 70,82 70,99 0 0 0,00%
South Africa, Republic of RC-Loan 2015(35)No.R2035 80,41 80,57 0 0 0,00%
South Africa, Republic of RC-Loan 2015(40)No.R2040 73,866 0,00 0 0 0,00%
South Africa, Republic of... 2010(31)No.R213 80,195 80,545 0 0 0,00%
South Africa, Republic of... 2010(41)No.R214 57,875 58,315 0 0 0,00%
South Africa, Republic of... DL-Notes 2011(41) 79,899 82,12 0 0 0,00%
South Africa, Republic of... EO-Notes 2014(26) 97,50 98,317 0 0 0,00%
South Austr. Govnmt Fin. Auth. AD-Bonds 2021(34) 72,82 73,03 0 0 0,00%
Southern Copper Corp. DL-Notes 2012(12/42) 90,148 92,43 0 0 0,00%
Southern Copper Corp. DL-Notes 2015(15/25) 97,74 98,55 0 0 0,00%
Southern Power Co. EO-Notes 2016(16/26) Ser.2016B 95,836 96,025 0 0 0,00%
SoWiTec group GmbH Inh.-Schv. v.2018(2021/2026) 86,30 87,979 10 000 1 -0,33%
SoWiTec group GmbH Inh.-Schv. v.2023(2026/2028) 86,011 89,989 0 0 0,00%
Sp Mortgage Bank PLC EO-Med.Term Cov. Bds 2019(26) 93,119 93,142 0 0 0,00%
Spanien EO-Bonos 1999(29) 113,041 113,046 0 0 0,00%
Spanien EO-Bonos 2007(40) 114,596 114,597 0 0 0,00%
Spanien EO-Bonos 2009(41) 112,749 112,75 0 0 0,00%
Spanien EO-Bonos 2011(26) 105,685 105,706 0 0 0,00%
Spanien EO-Bonos 2013(44) 119,439 119,44 0 0 0,00%
Spanien EO-Bonos 2015(25) 98,221 98,222 0 0 0,00%
Spanien EO-Bonos 2016(66) 90,009 90,01 0 0 0,00%
Spanien EO-Bonos 2018(28) 93,924 93,932 0 0 0,00%
Spanien EO-Bonos 2018(28) 93,67 93,67 0 0 0,00%
Spanien EO-Bonos 2018(48) 82,489 82,49 0 0 0,00%
Spanien EO-Bonos 2019(29) 92,754 92,754 0 0 0,00%
Spanien EO-Bonos 2019(29) 87,76 87,772 0 0 0,00%
Spanien EO-Bonos 2019(35) 85,55 85,573 0 0 0,00%
Spanien EO-Bonos 2020(25) 97,434 97,436 0 0 0,00%
Spanien EO-Bonos 2021(31) 81,38 81,381 0 0 0,00%
Spanien EO-Bonos 2021(31) 82,616 82,621 0 0 0,00%
Spanien EO-Bonos 2021(37) 71,621 71,698 0 0 0,00%
Spanien EO-Bonos 2021(42) 64,518 64,519 0 0 0,00%
Spanien EO-Bonos 2022(25) 96,382 96,392 1 000 000 2 -0,02%
Spanien EO-Bonos 2022(32) 82,753 82,755 0 0 0,00%
Spanien EO-Bonos 2022(32) 95,07 95,10 0 0 0,00%
Spanien EO-Bonos 2022(52) 66,34 66,79 0 0 0,00%
Spanien EO-Bonos 2023(39) 102,582 102,582 0 0 0,00%
Spanien EO-Bonos Ind. Inflación 14(24) ./. ./. 0 0 0,00%
Spanien EO-Bonos Ind. Inflación 15(30) ./. ./. 0 0 0,00%
Spanien EO-Bonos Ind. Inflación 17(27) ./. ./. 0 0 0,00%
Spanien EO-Obl. 2001(32) 118,385 118,385 0 0 0,00%
Spanien EO-Obligaciones 2005(37) 106,875 107,325 0 0 0,00%
Spanien EO-Obligaciones 2010(25) 101,531 101,531 0 0 0,00%
Spanien EO-Obligaciones 2015(25) 98,414 98,414 0 0 0,00%
Spanien EO-Obligaciones 2016(26) 97,555 97,593 0 0 0,00%
Spanien EO-Obligaciones 2016(26) 95,639 95,662 0 0 0,00%
Spanien EO-Obligaciones 2016(46) 86,756 86,757 0 0 0,00%
Spanien EO-Obligaciones 2017(27) 94,764 94,764 0 0 0,00%
Spanien EO-Obligaciones 2017(33) 92,733 92,734 0 0 0,00%
Spanien EO-Obligaciones 2020(27) 93,066 93,081 0 0 0,00%
Spanien EO-Obligaciones 2020(30) 86,133 86,18 0 0 0,00%
Spanien EO-Obligaciones 2020(30) 89,27 89,277 0 0 0,00%
Spanien EO-Obligaciones 2020(40) 69,38 69,477 0 0 0,00%
Spanien EO-Obligaciones 2020(50) 53,82 53,82 0 0 0,00%
Spanien EO-Obligaciones 2021(71) 47,88 48,85 0 0 0,00%
Spanien EO-Obligaciones 2024(54) 101,16 101,53 5 000 1 -0,28%
SpareBank 1 Boligkreditt AS Mortg.Cov.Bds 17(24) 99,475 99,539 0 0 0,00%
SpareBank 1 Boligkreditt AS Mortg.Cov.Bds 23(28) 101,956 102,066 0 0 0,00%
SpareBank 1 Boligkreditt AS Mortg.Cov.Bds 23(30) 99,427 99,529 0 0 0,00%
SPAREBANK 1 OSTLANDET Med.-T.Nts 21(28) 87,799 87,956 0 0 0,00%
SpareBank 1 SMN EO-Preferred Med.-T.Nts 22(25) 99,036 99,099 0 0 0,00%
Sparebank 1 SR-Bank ASA EO-Med.Term Notes 2023(27) 100,443 100,693 0 0 0,00%
Sparebank 1 SR-Bank ASA Med.-T.Nts 23(28) 104,136 104,359 0 0 0,00%
Sparebank. Sfr Boligkreditt AS Cov.MTN 2019(26) 92,004 92,084 0 0 0,00%
Sparkasse Hannover Hyp.Pfandbr.Reihe 10 v.23(28) 28,59 345,409 0 0 0,00%
Sparkasse Hannover Hyp.Pfandbr.Reihe 9 v.22(26) 98,43 99,174 0 0 0,00%
Sparkasse Hannover Öff.Pfdbr.R.2 14(24) 98,031 98,091 0 0 0,00%
Sparkasse Pforzheim Calw -Pfandbr.Ser.P24 v.23(29) 99,271 99,476 100 000 1 +0,14%
Sparkasse Pforzheim Calw -Pfandbr.Ser.P26 v.24(31) 98,579 98,678 100 000 1 +0,20%
Spectrum Brands Inc. EO-Notes 2016(21/26) Reg.S 98,584 99,288 0 0 0,00%
Spie S.A. EO-Bonds 2019(19/26) 97,323 98,194 0 0 0,00%
SPP Infrastructure Fing B.V. EO-Notes 2015(25) 97,446 98,025 0 0 0,00%
SR-Boligkreditt A.S. EO-Mortg. Cd MTN 2017(24) 98,586 98,66 0 0 0,00%
Srpska, Republik EO-Notes 2021(26) Reg.S 96,03 97,581 0 0 0,00%
SSE PLC EO-FLR Notes 2020(27/Und.) 95,57 96,042 0 0 0,00%
SSE PLC EO-FLR Notes 2022(28/Und.) 97,10 97,657 0 0 0,00%
SSE PLC EO-Med.-Term Notes 2022(22/29) 96,656 96,729 0 0 0,00%
SSE PLC EO-Med.-Term Notes 2023(23/31) 101,807 102,043 0 0 0,00%
Stadshypotek AB EO-Med.-T. Hyp.-Pfandbr.22(29) 97,072 97,199 0 0 0,00%
Standard Chartered PLC EO-Med.Term Notes 2014(24) 99,413 99,685 0 0 0,00%
Standard Chartered PLC Med.-T.Nts 2019(26/27) 93,906 94,059 0 0 0,00%
Standard Chartered PLC Med.-T.Nts 2020(25/30) 97,546 97,867 0 0 0,00%
Standard Chartered PLC Med.-T.Nts 2020(27/28) 91,798 92,348 0 0 0,00%
Standard Chartered PLC Med.-T.Nts 2024(31/32) 99,991 100,109 0 0 0,00%
Starbucks Corp. DL-Notes 2018(18/25) 97,53 98,21 0 0 0,00%
State Grid Eur.Dev.(2014) PLC 2015(15/27)Ser.B 96,022 96,46 0 0 0,00%
State Grid Overs.Inv.(BVI)Ltd. EO-MTN. 2020(20/26) 93,35 93,594 0 0 0,00%
State Street Corp. DL-Notes 2020(30) 85,68 87,08 0 0 0,00%
Statkraft AS EO-Medium-Term Nts 2017(17/25) 97,642 97,688 0 0 0,00%
Statnett SF EO-Med.-Term Notes 2023(23/33) 99,983 100,316 0 0 0,00%
Stedin Holding N.V. EO-FLR Notes 2021(21/Und.) 91,064 92,159 0 0 0,00%
Stedin Holding N.V. EO-Medium-Term Nts 2017(17/25) 96,035 96,061 0 0 0,00%
Stedin Holding N.V. EO-Medium-Term Nts 2018(18/28) 91,384 91,548 0 0 0,00%
Stedin Holding N.V. EO-Medium-Term Nts 2019(19/29) 85,204 85,412 0 0 0,00%
Stedin Holding N.V. EO-Medium-Term Nts 2021(21/26) 90,954 91,054 0 0 0,00%
Stellantis N.V. EO-Med.-Term Notes 2018(18/25) 98,308 98,495 0 0 0,00%
Stellantis N.V. EO-Med.-Term Notes 2019(19/29) 88,29 88,692 0 0 0,00%
Stellantis N.V. EO-Med.-Term Notes 2020(20/26) 98,072 98,318 0 0 0,00%
Stellantis N.V. EO-Med.-Term Notes 2020(20/26) 100,196 100,409 0 0 0,00%
Stellantis N.V. EO-Med.-Term Notes 2020(20/28) 103,443 103,72 0 0 0,00%
Stellantis N.V. EO-Med.-Term Notes 2021(21/27) 91,915 92,194 0 0 0,00%
Stellantis N.V. EO-Med.-Term Notes 2021(21/29) 87,711 87,96 0 0 0,00%
Stellantis N.V. EO-Med.-Term Notes 2021(33/33) 80,122 80,466 0 0 0,00%
Stellantis N.V. EO-Med.-Term Notes 2022(22/32) 92,844 93,102 0 0 0,00%
Stellantis N.V. EO-Med.-Term Notes 2023(23/30) 103,666 103,905 0 0 0,00%
Stellantis N.V. EO-Med.-Term Notes 2023(23/31) 102,702 102,875 0 0 0,00%
Stena International S.A. EO-Nts. 2023(23/28) Reg.S 105,234 106,06 0 0 0,00%
STG Global Finance B.V. EO-Notes 2020(20/25) Reg.S 95,25 95,435 0 0 0,00%
Stichting AK Rabobank Cert. Certs 2014(Und.) 105,17 107,355 30 000 2 -0,13%
Stockland Trust Management Ltd EO-MTN. 2018(18/26) 94,564 95,041 0 0 0,00%
Stonegate Pub Comp.Fin.19 PLC Nts.2020(20/25)Reg.S 95,572 97,068 0 0 0,00%
Stora Enso Oyj EO-Medium-Term Nts 2017(17/27) 96,444 96,654 0 0 0,00%
Stora Enso Oyj EO-Medium-Term Nts 2018(18/28) 94,937 95,251 0 0 0,00%
Stora Enso Oyj EO-Medium-Term Nts 2020(20/30) 80,884 81,462 0 0 0,00%
Storebrand Livsforsikring AS Nts.2021(31/51) 80,093 80,30 0 0 0,00%
Stryker Corp. EO-Notes 2018(18/27) 95,306 95,333 0 0 0,00%
Stryker Corp. EO-Notes 2018(18/30) 94,441 94,596 0 0 0,00%
Stryker Corp. EO-Notes 2019(19/24) 97,871 97,933 0 0 0,00%
Stryker Corp. EO-Notes 2019(19/29) 87,925 88,143 0 0 0,00%
Stryker Corp. EO-Notes 2019(19/31) 82,97 83,194 0 0 0,00%
Suez S.A. EO-Medium-Term Nts 2023(23/33) 103,084 103,216 0 0 0,00%
Sumitomo Mitsui Banking Corp. Med.-T.Nts 19(29) 84,31 84,61 0 0 0,00%
Sumitomo Mitsui Banking Corp. Med.-T.Nts 20(25) 95,16 95,291 0 0 0,00%
Sumitomo Mitsui Financ. Group EO-MTN. 2017(24) 98,684 98,69 0 0 0,00%
Sumitomo Mitsui Financ. Group EO-MTN. 2017(27) 93,489 93,723 0 0 0,00%
Sumitomo Mitsui Financ. Group EO-MTN. 2019(24) 99,721 99,73 0 0 0,00%
Sumitomo Mitsui Financ. Group EO-MTN. 2019(29) 85,309 85,41 0 0 0,00%
Sumitomo Mitsui Financ. Group EO-MTN. 2020(27) 89,497 89,772 0 0 0,00%
Sumitomo Mitsui Financ. Group EO-Notes 2016(26) 95,64 95,72 0 0 0,00%
Sumitomo Mitsui Trust Bk Ltd. Med.-T.Nts 20(27) 88,326 88,542 0 0 0,00%
Sumitomo Mitsui Trust Bk Ltd. Med.-T.Nts 21(28) 86,449 86,629 0 0 0,00%
Summer (BC) Holdco B S.a.r.l. EO-Notes 2019(26/26) 98,072 98,696 0 0 0,00%
Summer (BC) Holdco B S.a.r.l. EO-Notes 2019(27/27) 95,731 96,769 0 0 0,00%
Summit Properties Ltd. EO-Bonds 2018(18/25) Reg.S 95,868 96,009 0 0 0,00%
SUNfarming GmbH Inh-Schv. 2020(2023/2025) 99,12 102,44 0 0 0,00%
SUNfarming GmbH Inh-Schv. 2022(2025/2027) 92,00 95,99 0 0 0,00%
Suomen Hypoteekkiyhdistys Term Cov.Bds 2019(26) 94,488 94,606 0 0 0,00%
Suomen Hypoteekkiyhdistys Term Cov.Bds 2024(29) 75,062 132,278 0 0 0,00%
Superior Industries Intl Inc. 2017(17/25)Reg.S 93,007 97,616 0 0 0,00%
SV Werder Bremen GmbH&Co.KGaA v.2021(2023/2026) 103,011 108,183 0 0 0,00%
Svensk Exportkredit, AB EO-Med.Term Notes 2023(26) 99,706 99,725 0 0 0,00%
Svenska Handelsbanken AB EO-FLR MTN. 23(29/34) 102,861 103,363 0 0 0,00%
Svenska Handelsbanken AB EO-Med.Term Nts. 2020(25) 97,38 97,41 0 0 0,00%
Svenska Handelsbanken AB EO-Med.Term Nts. 2021(26) 91,932 91,998 0 0 0,00%
Svenska Handelsbanken AB EO-Pref.MTN 2021(28)Reg.S 86,782 86,839 0 0 0,00%
Svenska Handelsbanken AB EO-Preferred MTN 2019(24) 99,497 99,553 0 0 0,00%
Svenska Handelsbanken AB EO-Preferred MTN 2022(29) 96,416 96,67 0 0 0,00%
Svenska Handelsbanken AB EO-Preferred MTN 2023(27) 101,066 101,161 0 0 0,00%
Svenska Handelsbanken AB EO-Preferred MTN 2023(28) 99,99 100,064 0 0 0,00%
Svenska Handelsbanken AB EO-Preferred Nts.2022(27) 100,969 101,114 0 0 0,00%
Svenska Handelsbanken AB MTN 2019(19/26) 92,036 92,131 0 0 0,00%
Svenska Handelsbanken AB MTN 2020(27) 88,433 88,506 0 0 0,00%
Svenska Handelsbanken AB MTN 2020(30) 83,978 84,139 0 0 0,00%
Svenska Handelsbanken AB MTN 2022(29) 90,483 90,664 0 0 0,00%
Svenska Handelsbanken AB MTN 2024(34) 99,782 100,028 0 0 0,00%
Swedbank AB EO-Medium-Term Notes 2020(25) 97,01 97,122 0 0 0,00%
Swedbank AB EO-Non-Pref. FLR MTN 21(26/27) 93,158 93,332 0 0 0,00%
Swedbank AB EO-Non-Pref. MTN 2023(25/26) 100,712 100,833 0 0 0,00%
Swedbank AB EO-Non-Preferred MTN 2019(24) 98,408 98,501 0 0 0,00%
Swedbank AB EO-Non-Preferred MTN 2021(28) 87,981 88,127 0 0 0,00%
Swedbank AB EO-Non-Preferred MTN 2022(27) 93,481 93,534 0 0 0,00%
Swedbank AB EO-Non-Preferred MTN 2023(28) 101,859 101,979 0 0 0,00%
Swedbank AB EO-Preferred Med.-T.Nts 21(26) 92,356 92,482 0 0 0,00%
Swedbank AB EO-Preferred Med.-T.Nts 22(25) 100,044 100,261 0 0 0,00%
Swedbank AB EO-Preferred Med.-T.Nts 23(28) 102,551 102,592 0 0 0,00%
Swedbank Hypotek AB EO-M.-T. Mortg.Cov.Nts 17(24) 99,929 99,99 0 0 0,00%
Swedbank Hypotek AB EO-Med.-Term Cov. Bds 2019(25) 96,352 96,444 0 0 0,00%
Swedbank Hypotek AB EO-Med.-Term Cov. Bds 2019(26) 94,952 95,031 0 0 0,00%
Swedbank Hypotek AB EO-Med.-Term Cov. Bds 2022(27) 94,314 94,463 0 0 0,00%
Swedish Covered Bond Corp.,The Cov.Bds 2019(29) 86,839 86,975 0 0 0,00%
Swedish Covered Bond Corp.,The Cov.Bds 2021(30) 83,01 83,092 0 0 0,00%
Swedish Covered Bond Corp.,The Cov.Nts 2018(25) 95,835 95,864 0 0 0,00%
Swedish Covered Bond Corp.,The Cov.Nts 2018(33) 84,379 84,839 0 0 0,00%
Swedish Covered Bond Corp.,The EO-MTN. 2017(27) 93,258 93,299 0 0 0,00%
Swedish Covered Bond Corp.,The EO-MTN. 2018(25) 97,664 97,69 0 0 0,00%
Swedish Match AB EO-Medium-Term Nts 2016(24/24) 98,76 98,807 0 0 0,00%
Swedish Match AB EO-Medium-Term Nts 2017(25/25) 95,745 96,129 0 0 0,00%
Swedish Match AB EO-Medium-Term Nts 2020(26/27) 92,335 92,661 0 0 0,00%
Swiss Life Finance I Ltd. EO-Bonds 2021(21/31) 79,605 80,066 0 0 0,00%
Swiss Life Finance I Ltd. EO-Bonds 2022(22/29) 98,06 98,279 0 0 0,00%
Swiss Re Finance (Lux) S.A. EO-FLR Nts.2019(30/50) 91,198 91,533 0 0 0,00%
Swiss Re Finance [UK] PLC Med.-T.Nts 2020(32/52) 87,463 87,999 0 0 0,00%
Swisscom Finance B.V. EO-Notes 2020(20/28) 87,387 87,79 0 0 0,00%
Sydbank AS EO-FLR Cap.Notes 2018(25/Und.) 95,91 97,73 0 0 0,00%
Sydbank AS EO-FLR Non-Pref. MTN 21(25/26) 94,767 94,87 0 0 0,00%
Sydbank AS EO-FLR Non-Pref. MTN 22(24/25) 100,18 100,43 0 0 0,00%
Sydbank AS EO-FLR Notes 2004(14/Und.) 78,41 83,52 0 0 0,00%
Sydney Airport Fin.Co.Pty Ltd. EO-MTN. 2018(18/28) 92,663 93,04 0 0 0,00%
Südzucker Intl Finance B.V. EO-FLR Bs 05(15/U.) 98,60 99,47 248 000 18 +0,08%
Südzucker Intl Finance B.V. EO-Notes 2017(17/25) 95,58 95,818 4 000 1 +0,05%
Südzucker Intl Finance B.V. EO-Notes 2022(22/27) 103,533 103,867 0 0 0,00%
Symrise AG Anleihe v.2019(2025/2025) 95,42 97,29 9 000 2 -0,35%
Symrise AG Anleihe v.2020(2027/2027) 92,50 95,11 0 0 0,00%
Syngenta Finance AG SF-Med.-T. Notes 2014(24/24) 99,72 100,02 0 0 0,00%
Syngenta Finance AG SF-Med.-T. Notes 2014(29/29) 100,385 102,185 0 0 0,00%
Syngenta Finance N.V. EO-Med.Term Nts 2015(15/27) 91,237 91,821 0 0 0,00%
Syngenta Finance N.V. EO-Med.Term Nts 2020(20/26) 98,276 98,561 0 0 0,00%
Synthomer PLC EO-Notes 2020(20/25) Reg.S 99,192 99,942 0 0 0,00%
Synthomer PLC EO-Notes 2024(24/29) Reg.S 100,775 101,052 0 0 0,00%
Synthos S.A. EO-Notes 2021(24/28) Reg.S 86,685 87,315 0 0 0,00%
Sächsische Aufbaubank Förderbk Inh.-Schv. v.23(33) 99,992 100,15 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)