alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
U.(I.)E-S&P Div.Aris.ESG U.ETF 9,069 9,082 1 1 -0,07%
UBS ETF - Sus.Dev. Bnk Bds 9,7536 9,7683 0 0 0,00%
UBS ETF - Sus.Dev. Bnk Bds 9,5847 9,5977 9 428 5 +0,47%
UBS ETF - Sus.Dev. Bnk Bds 10,5032 10,5209 2 263 8 -0,38%
UBS ETF-EO STX50 ESG UCITS ETF 17,326 17,332 6 1 +0,03%
UBS ETF-J.P.M.DL EM IG ESG D.B 11,6833 11,7195 0 0 0,00%
UBS ETF-J.P.M.DL EM IG ESG D.B 10,4441 10,4781 20 199 7 +0,65%
UBS ETF-J.P.M.Gl.Gov.ESG Li.Bd 8,4047 8,4125 0 0 0,00%
UBS ETF-JPM EM M-F ELCB U.ETF 11,1388 11,2148 0 0 0,00%
UBS ETF-MSCI CN ESG Univ. ETF 7,742 7,769 0 0 0,00%
UBS ETF-MSCI EMU Sel.Fact.Mix 13,652 13,69 0 0 0,00%
UBS ETF-Solact.China Techn.ETF 4,307 4,3335 290 1 +1,47%
UBS ETF-U.E.-MSCI EMU S.R.U.E. 116,54 116,56 77 6 +0,97%
UBS ETF-U.E.-MSCI EMU S.R.U.E. 14,072 14,138 0 0 0,00%
UBS ETF-U.E.-MSCI USA S.R.U.E. 192,06 192,26 744 17 +0,40%
UBS ETF-U.E.-MSCI USA S.R.U.E. 24,905 24,935 0 0 0,00%
UBS ETFs PLC-CMCI COMP.SF U.ET 98,8641 99,1055 309 11 +0,18%
UBS ETFs-Bloomb.Com.CMCI SF U. 13,5341 13,5899 262 2 +0,73%
UBS ETFs-CMCI Comm.Cr.SF U.ETF 141,1201 141,8599 0 0 0,00%
UBS ETFs-CMCI Ex-Agri.SF U.ETF 196,0605 196,9471 8 2 +0,07%
UBS ETFs-CMCI Ex-Agri.SF U.ETF 166,4001 167,2599 0 0 0,00%
UBS ETFs-MSCI AC A.xJ.SF U.ETF 151,28 151,70 0 0 0,00%
UBS ETFs-MSCI China A SF U.ETF 106,72 107,16 40 1 +0,73%
UBS FdSo-CMCI Comm.Cr.SF U.ETF 122,6201 123,2599 0 0 0,00%
UBS FdSo-CMCI Comm.Tr.SF U.ETF USD 101,08 101,56 0 0 0,00%
UBS IE-UBS CL.AW.Gl.Dev.Eq.CTB 15,06 15,198 0 0 0,00%
UBS IFS-CMCI Com.C.X-Ag.SF ETF Hgd EUR 129,80 130,44 0 0 0,00%
UBS IFS-CMCI Com.C.X-Ag.SF ETF USD 127,60 128,10 0 0 0,00%
UBS IRL ETF-Em.Mkts CL.PA.AL.USD 10,424 10,562 0 0 0,00%
UBS IRL ETF-MS.ACWI CL.PA.AL. 15,076 15,206 0 0 0,00%
UBS IRL ETF-MSCI EMU CL.PA.AL. 14,456 14,52 0 0 0,00%
UBS IRL ETF-MSCI Eur.CL.PA.AL. 14,66 14,722 0 0 0,00%
UBS IRL ETF-MSCI Jap.CL.PA.AL. 13,388 13,43 20 1 +1,43%
UBS IRL ETF-MSCI Jap.CL.PA.AL. 16,776 16,91 0 0 0,00%
UBS IRL ETF-MSCI USA CL.PA.AL. Shs A 16,64 16,694 0 0 0,00%
UBS IRL ETF-MSCI Wld CL.PA.AL. 16,342 16,418 601 2 0,00%
UBS(I)ETF-Fac.MSCI USA Qu.U.E. 43,78 43,805 522 3 +0,69%
UBS(I)ETF-Fac.MSCI USA Qu.U.E. 37,425 37,465 0 0 0,00%
UBS(I)ETF-Fc.MSCI USA L.V.U.E. 27,68 27,805 0 0 0,00%
UBS(I)ETF-Fc.MSCI USA L.V.U.E. 26,33 26,41 0 0 0,00%
UBS(I)ETF-Fc.MSCI USA P.V.U.E. 31,565 31,58 1 1 -0,06%
UBS(I)ETF-Fc.MSCI USA P.V.U.E. 28,25 28,345 0 0 0,00%
UBS(I)ETF-MSCI USA VALUE U.E. Shares A 95,87 96,00 10 4 -0,09%
UBS(I)ETF-MSUSSCRS A HDGE 16,604 16,664 0 0 0,00%
UBS(I)ETF-Sol.Gl.Pu.G.Min.U.E. 15,692 15,742 122 3 +0,29%
UBS(IE)-Em.Mkt.ex Ch.So.Re.USD 4,8015 4,871 0 0 0,00%
UBS(Irl)ETF - S&P 500 U.ETF 76,573 76,657 50 1 +0,20%
UBS(Irl)ETF - S&P 500 U.ETF 24,3088 24,3894 0 0 0,00%
UBS(Irl)ETF-EMU ESG Un.LCS. 19,23 19,324 0 0 0,00%
UBS(Irl)ETF-Glo. Gender Equal. 20,955 21,135 0 0 0,00%
UBS(Irl)ETF-Jap.ESG Un.LCS. 8,444 8,474 0 0 0,00%
UBS(Irl)ETF-M.USA hd t.EO U.E. 39,4217 39,5265 0 0 0,00%
UBS(Irl)ETF-M.USA hd t.EO U.E. 34,70 34,835 0 0 0,00%
UBS(Irl)ETF-MSCI ACWI Soc.Rsp. 15,526 15,556 6 032 4 +0,56%
UBS(Irl)ETF-MSCI ACWI Soc.Rsp.USD 18,616 18,652 620 1 0,00%
UBS(Irl)ETF-MSCI Austral.U.ETF 19,702 19,736 0 0 0,00%
UBS(Irl)ETF-MSCI U.Sel.Fac.Mix 31,485 31,59 0 0 0,00%
UBS(Irl)ETF-MSCI UK IMI Soc.R. GBP 18,678 18,714 0 0 0,00%
UBS(Irl)ETF-MSCI USA Soc.Resp. USD Acc. oN 16,214 16,25 0 0 0,00%
UBS(Irl)ETF-MSCI USA Soc.Resp. USD Dis. oN 15,684 15,72 0 0 0,00%
UBS(Irl)ETF-MSCI USA U.ETF 115,1639 115,3144 0 0 0,00%
UBS(Irl)ETF-MSCI USA U.ETF 27,095 27,22 0 0 0,00%
UBS(Irl)ETF-MSCI Wld Soc.Resp. 17,776 17,812 5 400 3 +1,02%
UBS(Irl)ETF-MSCI Wld Soc.Resp. 13,902 13,934 1 1 +0,82%
UBS(Irl)ETF-MSCI Wld Soc.Resp. 18,686 18,702 176 9 +0,41%
UBS(Irl)ETF-MSCI WORLD U.ETF 78,212 78,292 1 1 +0,19%
UBS(Irl)ETF-MSCI WORLD U.ETF 27,7897 27,8107 3 204 8 +0,52%
UBS(Irl)ETF-S&P 500 ESG UC.ETF 29,085 29,10 140 16 +1,04%
UBS(Irl)ETF-S&P 500 ESG UC.ETF 32,35 32,36 7 386 33 +0,54%
UBS(Irl)ETF-S&P 500 ESG UC.ETF 34,365 34,38 503 27 +0,57%
UBS(Irl)ETF-USA ESG Un.LCS. 15,274 15,346 0 0 0,00%
UBS(L)FS - MSCI UK UCITS ETF 2,484 2,4975 0 0 0,00%
UBS(L)FS-B.B.Eur.A.L.Corp1-5 12,9916 13,0085 12 342 3 +0,29%
UBS(L)FS-BB EUR Tr.1-10 UC.ETF 11,5526 11,5633 3 1 +0,30%
UBS(L)FS-BB M.Gl.Li.Corp.Sust. 11,2248 11,2577 0 0 0,00%
UBS(L)FS-BB MSCI EALC 1-5 ETF 10,2356 10,2561 0 0 0,00%
UBS(L)FS-BB MSCI US L.C.S.UETF USD 13,6861 13,7429 0 0 0,00%
UBS(L)FS-BB US Liq.Corp.1-5Y 14,2221 14,2414 0 0 0,00%
UBS(L)FS-MSCI CH IMI Soc.Resp. 13,284 13,334 259 2 +0,91%
UBS(L)FS-MSCI EM ex CN UCITS 18,878 19,07 0 0 0,00%
UBS(L)FS-MSCI EMU Value UCITS 14,712 14,774 0 0 0,00%
UBS(L)FS-MSCI Eur.Soc.Respons. 14,986 15,03 1 837 2 +0,64%
UBS(L)FS-MSCI Eur.Soc.Respons. 14,784 14,85 0 0 0,00%
UBS(L)FS-MSCI Hong Kong UCITS HKD 12,51 12,56 1 500 1 +0,96%
UBS(L)FS-Solact.CN Techn.U.ETF 4,977 5,002 30 1 -0,24%
UBS(L)Gl Green Bd ESG 1-10 ETF USD 9,4969 9,5196 0 0 0,00%
UBS-Bb.Barc.M.Gl.Li.Corp.Sust. 10,9111 10,9814 0 0 0,00%
UBS-Bl.Ba.MSCI E.A.L.C.S.U.ETF 12,8956 12,9151 2 219 2 +0,35%
UBS-Bl.Ba.MSCI E.A.L.C.S.U.ETF 13,9806 13,9974 427 2 +0,24%
UBS-ETF - EURO STOXX 50 49,975 50,02 0 0 0,00%
UBS-ETF - UBS-ETF FTSE 100 88,33 88,83 1 1 +0,61%
UBS-ETF - UBS-ETF MSCI Canada 38,27 38,29 117 4 -0,29%
UBS-ETF - UBS-ETF MSCI Em.Mkts 97,5861 97,6963 377 3 -0,08%
UBS-ETF - UBS-ETF MSCI EMU 163,30 163,34 0 0 0,00%
UBS-ETF - UBS-ETF MSCI Europe 84,02 84,06 12 1 +0,25%
UBS-ETF - UBS-ETF MSCI Japan 50,9262 50,9912 0 0 0,00%
UBS-ETF - UBS-ETF MSCI World 312,41 312,78 304 9 +0,38%
UBS-ETF Barc.C.TIPS 10+ UC.ETF 9,4687 9,499 137 1 +0,91%
UBS-ETF MSCI USA 456,8339 457,6499 1 1 -0,07%
UBS-ETF-B.B.MSCI US L.C.S.UETF 14,2421 14,2564 5 560 21 +0,56%
UBS-ETF-B.B.US L.C.1-5Y.U.ETF 12,6967 12,7274 0 0 0,00%
UBS-ETF-Barc.USD Em.Mkts Sov. 8,2855 8,3127 4 541 19 +0,14%
UBS-ETF-Bl.Ba.EO I.L.1-10U.ETF 14,3152 14,3367 50 1 +0,05%
UBS-ETF-Bl.Ba.EO I.L.10+ U.ETF 16,9721 17,009 0 0 0,00%
UBS-ETF-Bl.Ba.US1-3Y.T.B.U.ETF 22,4841 22,521 0 0 0,00%
UBS-ETF-Bl.Ba.US7-10Y.T.B.UETF 34,0351 34,0719 0 0 0,00%
UBS-ETF-Bl.Ba.USD E.M.So.U.ETF 11,0026 11,0294 2 100 1 +0,28%
UBS-ETF-Bl.Bar.US Liq.Co.U.ETF 16,4099 16,4495 0 0 0,00%
UBS-ETF-Bl.Bar.US Liq.Co.U.ETF 13,5461 13,5717 0 0 0,00%
UBS-ETF-Fact.MSCI EMU LVU ETF 15,626 15,662 0 0 0,00%
UBS-ETF-Fact.MSCI EMU PVU ETF 19,772 19,79 0 0 0,00%
UBS-ETF-Fact.MSCI EMU Q.U.ETF 26,30 26,325 1 1 0,00%
UBS-ETF-MSCI E.M.Soc.Res.U.ETF 14,79 14,818 86 2 +0,39%
UBS-ETF-MSCI Japan Soc.Res.ETF 21,61 21,625 503 7 +0,16%
UBS-ETF-MSCI Japan Soc.Res.ETF 20,575 20,62 0 0 0,00%
UBS-ETF-MSCI Pacific Soc.Resp. 69,72 69,75 846 8 -0,56%
UBS-ETF-MSCI UK UCITS ETF 16,518 16,554 25 1 -0,67%
UBS-ETF-MSCI World Soc.Resp. 140,14 140,20 2 957 92 +0,27%
UBS-ETF-MSCI World Soc.Resp. 27,78 27,795 3 173 35 +0,51%
UBS-ETF-U.E.MSCI E.Mkt.Soc.Re. 11,792 11,814 6 995 17 +0,17%
UBS-ETF-UBS MSCI Pa.So.Re.U.E. 10,076 10,14 350 1 -0,16%
UBS-ETF-UBS-ETF MSCI EMU Sm.C. 123,38 123,62 160 2 +0,29%
UBS-ETF-UBS-ETF MSCI EMU Value 44,92 44,975 250 1 -0,01%
UBS-ETF-UBS-ETF MSCI Euro.U.E. 15,428 15,496 0 0 0,00%
UBS-ETF-UBS-ETF MSCI Jap.U.ETF 26,645 26,655 6 1 +0,34%
UBS-ETF-UBS-ETF MSCI Pa.(ExJ.) 39,07 39,15 36 1 +0,17%
UBS-J.P.M.CNY CN Gov.1-10Y.Bd 11,3856 11,4286 0 0 0,00%
UBS-MSCI Pac.ex Jap.IMI So.Re.USD 14,528 14,554 0 0 0,00%
UBS-S&P USA Div.Ari.ESG El.ETF USD 3,781 3,8025 0 0 0,00%
UBSETF-JPM USD EM D.Bd1-5U.ETF 11,3135 11,3556 0 0 0,00%
UBSETF-JPM USD EM D.Bd1-5U.ETF 9,8776 9,9099 0 0 0,00%
UBSETF-JPM USD EM D.Bd1-5U.ETF 9,4611 9,4987 0 0 0,00%
UBSIETF-MSCI Wld Sm.C.So.Res. 9,024 9,047 34 930 7 +0,23%
UBSLFS-BB M.US.L.Cp1-5Y S.UETF Hgd to EUR 10,0876 10,1053 0 0 0,00%
UBSLFS-SBI Fo.AAA-BBB 1-5 ESG 11,6994 11,7316 1 100 1 +0,12%
UBSLFS-SBI Fo.AAA-BBB 5-10 ESG 13,7296 13,7724 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)