alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders		 Change
Wabtec Transportation NL B.V. EO-Notes 2021(21/27) 91,55 91,90 0 0 0,00%
Walgreens Boots Alliance Inc. EO-Notes 2014(14/26) 94,53 94,94 0 0 0,00%
Wallonne, Région EO-Medium-Term Notes 2023(33) 98,79 99,05 0 0 0,00%
Wallonne, Région EO-Medium-Term Notes 2023(43) 96,63 96,63 0 0 0,00%
Walmart Inc. DL-Notes 2010(40) 94,94 0,00 0 0 0,00%
Walmart Inc. DL-Notes 2021(21/51) 61,73 62,18 0 0 0,00%
Walmart Inc. DL-Notes 2023(23/26) 98,242 98,34 0 0 0,00%
Walmart Inc. DL-Notes 2023(23/33) 93,77 94,14 0 0 0,00%
Walmart Inc. EO-Notes 2014(14/26) 98,409 98,606 0 0 0,00%
Walt Disney Co., The DL-Notes 2019(25) 97,66 97,67 0 0 0,00%
Walt Disney Co., The DL-Notes 2019(34) 107,15 107,70 0 0 0,00%
Walt Disney Co., The DL-Notes 2020(20/28) 90,716 90,717 0 0 0,00%
Webuild S.p.A. EO-Notes 2022(22/26) 98,86 99,12 0 0 0,00%
Wellcome Trust Ltd., The EO-Bonds 2015(15/27) 94,592 94,62 0 0 0,00%
Wells Fargo & Co. AD-Medium-Term Notes 2014(24) 99,89 99,91 0 0 0,00%
Wells Fargo & Co. AD-Medium-Term Notes 2016(26) 96,60 96,802 0 0 0,00%
Wells Fargo & Co. AD-Medium-Term Notes 2017(27) 96,699 97,018 0 0 0,00%
Wells Fargo & Co. DL-Medium-Term Notes 2014(24) 99,184 99,215 0 0 0,00%
Wells Fargo & Co. DL-Medium-Term Notes 2014(26) 96,962 97,227 0 0 0,00%
Wells Fargo & Co. DL-Medium-Term Notes 2015(25) 97,839 97,946 0 0 0,00%
Wells Fargo & Co. DL-Medium-Term Notes 2015(25) 97,287 97,448 0 0 0,00%
Wells Fargo & Co. DL-Notes 2016(26) 94,347 94,434 0 0 0,00%
Wells Fargo & Co. DL-Notes 2016(26) 95,585 95,683 0 0 0,00%
Wells Fargo & Co. EO-FLR Med.-T. Nts 2020(24/25) 99,994 99,994 0 0 0,00%
Wells Fargo & Co. EO-FLR Med.-T. Nts 2020(29/30) 90,096 90,465 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2014(24) 99,859 99,92 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2015(25) 97,60 97,64 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2015(26) 96,633 96,692 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2016(26) 94,37 94,37 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2016(27) 92,718 92,748 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2017(27) 93,34 93,392 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2019(30) 82,945 83,041 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2020(30) 82,02 82,117 0 0 0,00%
Wendel S.A. EO-Obl. 2019(19/26) 95,32 95,466 0 0 0,00%
Wendel SE EO-Bonds 2015(15/27) 96,85 96,905 0 0 0,00%
Wendel SE EO-Obl. 2021(21/31) 83,68 83,90 0 0 0,00%
Wendel SE EO-Obl. 2022(22/34) 79,66 80,19 0 0 0,00%
Wendel SE EO-Obl. 2023(23/30) 102,83 102,876 0 0 0,00%
Wepa Hygieneprodukte GmbH Notes v.19(19/27)Reg.S 93,141 93,791 0 0 0,00%
Wepa Hygieneprodukte GmbH Notes v.24(27/31)Reg.S 100,00 100,435 0 0 0,00%
Werfenlife S.A. EO-Notes 2021(21/26) 91,81 91,81 0 0 0,00%
Wesfarmers Ltd. EO-Medium-Term Nts 2021(21/33) 78,591 78,888 0 0 0,00%
Western Digital Corp. DL-Notes 2018(18/26) 97,53 97,97 0 0 0,00%
Western Union Co. DL-Notes 2019(19/25) 97,94 98,07 0 0 0,00%
Westlake Corp. EO-Notes 2019(19/29) 88,787 89,293 0 0 0,00%
Westpac Banking Corp. EO-Medium-Term Nts 2016(27) 92,513 92,71 0 0 0,00%
Westpac Banking Corp. EO-Medium-Term Nts 2017(24) 98,163 98,561 0 0 0,00%
Westpac Banking Corp. EO-Medium-Term Nts 2017(27) 92,424 92,546 0 0 0,00%
Westpac Banking Corp. EO-Medium-Term Nts 2018(28) 92,13 92,17 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2017(24) 99,88 99,94 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2017(32) 86,17 87,35 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2018(25) 97,921 97,941 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2018(33) 84,10 84,29 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2019(26) 94,40 94,40 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2021(28) 86,295 86,41 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2021(36) 69,19 0,00 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2022(27) 93,36 93,464 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2024(31) 99,13 99,34 0 0 0,00%
Westpac Banking Corp. Med.-T.Nts 2021(26/31) 92,57 92,76 0 0 0,00%
Westpac Bkg Corp.(N.Zeald Br.) Secs 2017(27/Und.) 93,384 93,753 0 0 0,00%
Westpac Sec. NZ Ltd. (Ldn Br.) Cov.Bds 2022(26) 97,027 97,04 0 0 0,00%
Westpac Sec. NZ Ltd. (Ldn Br.) EO-MTN. 2021(26) 91,84 91,889 0 0 0,00%
Westpac Sec. NZ Ltd. (Ldn Br.) EO-MTN. 2021(27) 89,27 89,46 0 0 0,00%
Westpac Sec. NZ Ltd. (Ldn Br.) EO-MTN. 2022(26) 94,956 95,058 0 0 0,00%
Whirlpool EMEA Finance S.à r.l EO-Nts. 2020(20/28) 88,37 88,53 0 0 0,00%
Whirlpool Fin. Luxembourg Sarl EO-Nts. 2016(16/26) 94,02 94,265 0 0 0,00%
Whirlpool Fin. Luxembourg Sarl EO-Nts. 2017(17/27) 91,338 91,385 0 0 0,00%
Wiener Städt. Vers. AG VIG 2017(27) 98,10 99,50 0 0 0,00%
Wienerberger AG EO-Schuldv. 2020(20/25) 98,759 99,075 0 0 0,00%
Wintershall Dea Finance 2 B.V. Bs 2021(21/Und.) 92,202 92,765 0 0 0,00%
Wintershall Dea Finance 2 B.V. Bs 2021(21/Und.) 87,17 88,04 0 0 0,00%
Wintershall Dea Finance B.V. EO-Notes 2019(19/25) 95,361 95,593 0 0 0,00%
Wintershall Dea Finance B.V. EO-Notes 2019(19/28) 88,02 88,37 0 0 0,00%
Wirecard AG Anleihe v.19(24/24)Reg.S 15,308 17,808 0 0 0,00%
Wirt.u.Infrastrukturbk. Hessen -Schv.v.2023(2033) 97,242 97,242 0 0 0,00%
Wizz Air Finance Company B.V. EO-MTN. 2022(25/26) 94,239 94,73 0 0 0,00%
WMG Acquisition Corp. EO-Notes 2020(20/28) Reg.S 93,835 94,13 0 0 0,00%
WMG Acquisition Corp. EO-Notes 2021(21/31) Reg.S 86,795 87,65 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2014(15/24) 99,969 100,03 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2017(17/27) 94,53 94,70 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2020(20/30) 85,10 85,208 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2021(21/28) 88,50 88,518 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2022(22/26) 98,75 98,783 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2023(23/31) 100,859 101,042 0 0 0,00%
Woolworths Group Ltd. EO-Med.Term Nts 2021(21/28) 85,81 85,81 0 0 0,00%
Worldline S.A. EO-Medium-Term Nts 2023(23/28) 97,765 98,40 0 0 0,00%
Worldline S.A. EO-Obl. 2019(19/24) 98,42 98,61 0 0 0,00%
Worldline S.A. EO-Obl. 2020(20/27) 89,42 90,04 0 0 0,00%
Worley US Finance Sub Ltd. EO-MTN. 2021(21/26) 93,61 93,81 0 0 0,00%
WP/AP Telecom Holdings IV B.V. 2021(21/29)Reg.S 93,82 94,316 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2017(17/24) 99,52 99,55 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2018(18/26) 96,266 96,516 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2018(18/27) 94,57 94,77 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2019(19/28) 89,545 89,581 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2021(21/30) 82,223 82,269 0 0 0,00%
WPP Finance 2016 EO-Med.-T.Nts 2018(18/25) 97,812 97,83 0 0 0,00%
WPP Finance Deutschland GmbH Med.T.Nts v.15(30) 88,11 88,40 0 0 0,00%
WPP Finance S.A. EO-Medium-Term Nts 2014(14/26) 96,585 96,814 0 0 0,00%
WPP Finance S.A. EO-Medium-Term Nts 2020(20/27) 96,31 96,61 0 0 0,00%
WPP Finance S.A. EO-Medium-Term Nts 2023(23/28) 101,07 101,07 0 0 0,00%
Würth Finance International BV EO-MTN. 2018(25) 97,239 97,279 0 0 0,00%
Würth Finance International BV EO-MTN. 2020(27/27) 91,239 91,55 0 0 0,00%
Würth Finance International BV EO-MTN. 2022(30/30) 92,44 92,75 0 0 0,00%
Württemb.LebensversicherungAG FLR-NachrAnl.(24/44) 100,02 100,29 0 0 0,00%
Wüstenrot Bausparkasse AG Nachrang IHS v.17(27) 94,00 103,00 0 0 0,00%
Wüstenrot Bausparkasse AG Reihe 4 v.17(25) 95,161 0,00 0 0 0,00%
Wüstenrot Bausparkasse AG Reihe 6 v.18(26) 93,418 94,13 0 0 0,00%
Wüstenrot Bausparkasse AG Reihe 8 v.20(27) 89,37 89,37 0 0 0,00%
Wüstenrot Bausparkasse AG Serie 12 v.21(29) 84,649 84,649 0 0 0,00%
Wüstenrot Bausparkasse AG Serie 19 v.23(30) 99,53 0,00 0 0 0,00%
Wüstenrot& Württembergische AG -Anl.v.21(31/41) 75,739 77,27 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)