alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
WisdomTr-Renewable Energy ETF 17,634 17,826 67 1 +0,97%
WisdomTr.WT.Recycling Decarb. 15,11 15,208 100 1 +1,44%
WisdomTree Artificial Intelligence UCITS ETF USD 56,91 57,22 1 034 52 +1,60%
WisdomTree AT1 CoCo Bond UCITS ETF - USD 77,0268 77,5506 0 0 0,00%
WisdomTree AT1 CoCo Bond UCITS ETF ¿ EUR Hedged 81,9411 83,3498 6 2 -0,85%
WisdomTree Battery Solutions UCITS ETF - USD Acc 29,795 29,95 985 16 +0,64%
WisdomTree BioRevolution UCITS ETF - USD Acc 16,17 16,282 0 0 0,00%
WisdomTree Bitcoin 13,7743 13,8835 4 541 18 +2,64%
WisdomTree Bloomberg Brent Crude Oil 38,2232 38,615 30 1 -1,12%
WisdomTree Bloomberg WTI Crude Oil 22,7701 23,0039 0 0 0,00%
WisdomTree Brent Crude Oil 3x Daily Short 0,7445 0,7542 4 400 2 -0,90%
WisdomTree Bund 10Y 3x Daily Short 62,7053 63,5001 0 0 0,00%
WisdomTree Bund 30Y 3x Daily Short 72,3193 73,2441 0 0 0,00%
WisdomTree California Carbon 33,6309 34,0069 0 0 0,00%
WisdomTree Carbon 22,968 23,31 1 433 14 -0,78%
WisdomTree Cloud Computing UCITS ETF - USD Acc 29,45 29,595 1 068 25 -0,44%
WisdomTree Co. Securit. Ltd. 2X D.LG WTI Crude Oil 11,7019 11,8097 2 700 3 -1,43%
WisdomTree Comm. Securit. 1X DAILY SHORT SILVER 6,6896 6,7519 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 8,8472 8,9313 142 2 -0,13%
WisdomTree Comm. Securit. Ltd. 25,6522 26,2118 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 7,5239 7,7212 2 967 7 +1,85%
WisdomTree Comm. Securit. Ltd. 23,3162 23,7278 42 4 +1,92%
WisdomTree Comm. Securit. Ltd. 20,6702 21,0958 221 5 -0,90%
WisdomTree Comm. Securit. Ltd. 30,1962 30,5478 389 6 -2,44%
WisdomTree Comm. Securit. Ltd. Alu.Sub-IDX 3,1024 3,1408 3 214 2 +0,25%
WisdomTree Comm. Securit. Ltd. Gas.Sub-IDX 51,0669 52,2067 4 1 +0,04%
WisdomTree Comm. Securit. Ltd. 1X DAILY SHO NICKEL 4,791 4,8594 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 1X DY SHT NAT GAS 470,1826 475,1093 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG GOLD 68,561 69,6001 50 2 -2,30%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG NICKE 24,34 25,228 216 2 +3,15%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG SILVE 5,4047 5,4625 1 000 1 -3,27%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG SUGAR 3,4852 3,6242 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG WHEAT 6,223 6,349 505 1 +5,36%
WisdomTree Comm. Securit. Ltd. 2X DY LG AGRICULTUR 7,939 8,049 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 2X DY LG NATURALGAS 0,0755 0,0766 9 750 1 +4,90%
WisdomTree Comm. Securit. Ltd. Agricult.S-IDX 5,7015 5,759 3 1 +0,93%
WisdomTree Comm. Securit. Ltd. Bloomberg Sugar Sub 10,955 11,173 66 4 +0,68%
WisdomTree Comm. Securit. Ltd. Cop.Sub-IDX 37,606 38,002 1 567 20 +1,98%
WisdomTree Comm. Securit. Ltd. DJ UBS Gold Sub 22,0137 22,0717 1 1 -0,22%
WisdomTree Comm. Securit. Ltd. DJ UBS S.Oil 5,406 5,467 0 0 0,00%
WisdomTree Comm. Securit. Ltd. DJ UBS Soyb.S-IDX 26,638 27,204 12 2 +0,17%
WisdomTree Comm. Securit. Ltd. DY LONG Platinum 1,6587 1,7142 0 0 0,00%
WisdomTree Comm. Securit. Ltd. Pet.Sub-IDX 18,478 18,5888 0 0 0,00%
WisdomTree Comm. Securit. Ltd. UBS Brent Sub.Idx 48,1413 48,6671 2 279 8 -0,70%
WisdomTree Comm. Securit. Ltd. UBS BrentS.IdxFWD 59,0392 59,679 0 0 0,00%
WisdomTree Comm. Securit. Ltd. UBS Commod.IDX 10,2822 10,3338 20 1 +0,32%
WisdomTree Comm. Securit. Ltd. UBS Energ.S-IDX 3,3784 3,4144 0 0 0,00%
WisdomTree Comm. Securit. Ltd. UBS H.Oil S-IDX 21,4742 21,9514 0 0 0,00%
WisdomTree Comm. Securit. Ltd. UBS In.Me.S-IDX 14,9221 15,0081 5 368 11 +0,10%
WisdomTree Comm. Securit. Ltd. UBS L.Ca.Su-IDX 6,0805 6,2175 0 0 0,00%
WisdomTree Comm. Securit. Ltd. Und. Bloomb Cotton 2,6278 2,6638 54 2 +5,13%
WisdomTree Comm. Securit. Ltd. Und. UBS Nic 16,252 16,493 0 0 0,00%
WisdomTree Comm. Securit. Ltd. Und.1X DY SHT 16,1973 16,4716 700 1 +0,10%
WisdomTree Comm. Securit. Ltd. Und.2X DAILY 47,5055 50,3825 291 6 +19,26%
WisdomTree Comm. Securit. Ltd. WTI Crude 9,1917 9,3827 426 4 -1,75%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Grain 3,7228 3,7692 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Pr.Me 23,428 23,604 2 000 2 -1,03%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Sil.S 20,986 21,1918 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Soft 4,8556 4,9106 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT07/Und.DJUBS Comm 26,2912 26,5348 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT07/Und.DJUBS Ener 26,0823 26,3997 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT07/Und.UBS Ind.Me 22,2752 22,4628 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT08/Und.2X DAILY L 1,083 1,1156 50 1 -6,68%
WisdomTree Comm. Securit. Ltd. ZT08/Und.2X DAILY L 9,3085 9,4455 33 2 +1,70%
WisdomTree Comm. Securit. Ltd. ZT08/Und.2X DAILY L 1,6252 1,6668 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT12/Und.DJ UBS 11,852 11,957 0 0 0,00%
WisdomTree Crypto Altcoins 2,7927 2,8367 3 250 1 -0,30%
WisdomTree Crypto Market 6,0036 6,0843 789 2 +1,63%
WisdomTree Crypto Mega Cap Equal Weight 8,0543 8,1613 226 3 -0,34%
WisdomTree Cybersecurity UCITS ETF ¿ USD Acc 22,34 22,53 3 735 33 -2,00%
WisdomTree DAX 30 3x Daily Leveraged 272,7153 275,1854 20 1 +1,92%
WisdomTree DAX 30 3x Daily Short 0,482 0,486 289 702 6 -0,41%
WisdomTree DEFA Equity Income 36,625 36,925 0 0 0,00%
WisdomTree Emerg.Mkts Equ.Inc. 39,92 40,235 0 0 0,00%
WisdomTree Emerg.Mkts Loc.Debt 24,6708 25,1053 0 0 0,00%
WisdomTree Emerging Markets Equity Income UCITS 14,042 14,132 626 5 +0,26%
WisdomTree Emerging Markets Equity Income UCITS 24,285 24,475 60 1 -0,06%
WisdomTree Emerging Markets SmallCap Dividend ETF 18,96 19,208 362 3 +0,20%
WisdomTree Energy Enhanced 28,512 29,156 0 0 0,00%
WisdomTree Energy Enhanced - EUR Daily Hedged 33,28 33,794 0 0 0,00%
WisdomTree Enhanced Commodity ex-Agriculture UCITS 10,704 10,828 52 1 +0,26%
WisdomTree Enhanced Commodity ex-Agriculture UCITS 10,692 10,79 0 0 0,00%
WisdomTree Enhanced Commodity UCITS ETF - USD Acc 13,6223 13,7733 220 2 +0,03%
WisdomTree Enhanced Commodity UCITS ETF EUR Hedged 12,1352 12,2692 0 0 0,00%
WisdomTree Enrgy Tra. Met. and Rare Earths Miners 25,025 25,53 0 0 0,00%
WisdomTree Ethereum 27,7205 27,9542 163 2 +1,36%
Wisdomtree Eur.SmallCap Div. 55,67 55,97 0 0 0,00%
WisdomTree EURO STOXX 50® 3x Daily Leveraged 415,4724 418,5922 0 0 0,00%
WisdomTree EURO STOXX 50® 3x Daily Short 0,3307 0,3331 0 0 0,00%
WisdomTree EURO STOXX Banks 3x Daily Leveraged 11,8943 11,9887 8 1 +0,64%
WisdomTree Europe Equity Income UCITS ETF 12,752 12,79 622 6 +0,24%
WisdomTree Europe Equity UCITS ETF - EUR Acc 25,525 25,635 0 0 0,00%
WisdomTree Europe Equity UCITS ETF - USD Hedged 24,29 24,485 33 2 +0,04%
WisdomTree Europe SmallCap Dividend UCITS ETF 18,718 18,802 11 3 +0,43%
WisdomTree Europe SmallCap Dividend UCITS ETF Acc 19,516 19,614 0 0 0,00%
WisdomTree Eurozone Quality Dividend Growth UCITS 25,055 25,12 207 6 +1,07%
WisdomTree Foreign Exchan. Ltd MSFX Long CNY IDX 48,664 49,47 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Short USD 29,42 29,6941 0 0 0,00%
WisdomTree Gl Auto.Innova.U.E. Reg.Sh.USD Acc.o.N. 30,355 30,625 0 0 0,00%
WisdomTree Gl. ex-US Real Est. 15,794 16,108 0 0 0,00%
WisdomTree Gl.Qual.Div.Gr.U.E. 30,35 30,47 925 11 +0,94%
WisdomTree Gl.Qual.Div.Gr.U.E. Hdgd EUR 17,79 17,898 0 0 0,00%
WisdomTree Global Equity Inco. 46,445 46,745 0 0 0,00%
WisdomTree Global Quality Dividend Growth UCITS 34,925 35,18 2 206 18 +0,36%
WisdomTree Gold 3x Daily Leveraged 43,8013 44,5325 0 0 0,00%
WisdomTree Gold 3x Daily Short 12,6338 12,9173 1 000 1 -0,06%
WisdomTree Hedged Met.Sec.Ltd. Ph Gold 12,8184 12,8598 39 1 +0,04%
WisdomTree ICAV-Blockchain ETF Reg.Shs USD Acc. oN 28,005 28,495 251 3 +1,12%
WisdomTree ICAV-Broad Comm.ETF 10,224 10,34 3 155 1 -0,02%
WisdomTree ICAV-Megatrends ETF USD 24,99 25,125 700 2 +0,16%
WisdomTree India Earnings Fund 42,17 42,475 0 0 0,00%
WisdomTree Industrial Metals Enhanced 32,9022 33,1978 605 1 +0,58%
WisdomTree Intl AI Enh.Val.Fd 37,74 38,04 0 0 0,00%
WisdomTree Intl LargeCap Div. 47,595 47,895 0 0 0,00%
WisdomTree Intl MidCap Div.Fd 57,72 58,18 0 0 0,00%
WisdomTree Intl Smallcap Div. 60,12 60,57 0 0 0,00%
WisdomTree Issuer X Ltd. Cardano 5,2741 5,3443 0 0 0,00%
WisdomTree Issuer X Ltd. Polkadot 3,8069 3,8567 100 1 +0,21%
WisdomTree Issuer X Ltd. Solana 16,9658 17,2016 0 0 0,00%
WisdomTree Japan Equity Income 35,56 35,645 0 0 0,00%
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc 33,015 33,205 2 197 6 +0,99%
WisdomTree Japan Equity UCITS ETF - JPY Acc 26,885 27,01 15 1 +0,32%
WisdomTree Japan Equity UCITS ETF - USD Hedged 30,825 30,985 364 13 +0,28%
WisdomTree Japan SmallC.Div.FD 70,51 70,80 0 0 0,00%
WisdomTree Japan Total Div.Fd 100,32 100,60 0 0 0,00%
WisdomTree Metal Securiti.Ltd. Core Physical Gold 212,157 213,8119 136 5 -0,75%
WisdomTree Metal Securiti.Ltd. Physi Prec Metals 130,4458 132,9581 465 3 -0,33%
WisdomTree Metal Securiti.Ltd. Physical Gold 199,7287 200,2367 490 12 -1,16%
WisdomTree Metal Securiti.Ltd. Physical Palladium 80,5645 81,5654 59 4 -0,79%
WisdomTree Metal Securiti.Ltd. Physical Silver 22,5832 22,701 5 261 30 -0,87%
WisdomTree Metal Securiti.Ltd.Physical Platinum 81,341 82,0836 1 735 13 -0,32%
WisdomTree Metal Securiti.Ltd.Physical Swiss Gold 204,7878 205,3878 232 7 -0,93%
WisdomTree Multi Ass.Iss.PLC 3x Daily Short 37,4169 38,1927 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 3x Daily 20,1737 20,5795 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC Bat.Met.Idx 16,92 17,615 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC En.Trans.M. 18,6641 18,907 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC WTI 3xLev. 33,8148 34,5308 39 1 -1,07%
WisdomTree Multi Ass.Iss.PLC WTI 3xShort 0,3694 0,3749 0 0 0,00%
WisdomTree NASDAQ 100 3x Daily Leveraged 159,3075 160,2373 2 253 11 +5,53%
WisdomTree NASDAQ 100 3x Daily Short 10,1355 10,2223 14 513 15 -5,86%
WisdomTree Natural Gas 3x Daily Leveraged 0,0751 0,0802 596 955 26 0,00%
WisdomTree Natural Gas 3x Daily Short 1 478,0225 1 513,5223 23 5 -5,10%
WisdomTree New Economy Real Estate UCITS ETF 18,294 18,404 0 0 0,00%
WisdomTree New Economy Real Estate UCITS ETF 18,926 19,09 0 0 0,00%
WisdomTree S&P 500 3x Daily Leveraged 76,0279 76,7527 887 5 +2,48%
WisdomTree S&P 500 3x Daily Short 23,9033 24,0731 437 6 -3,94%
WisdomTree Silver 3x Daily Leveraged 46,0037 46,6035 38 3 -4,23%
WisdomTree Silver 3x Daily Short 1,3062 1,3307 0 0 0,00%
WisdomTree Tr.-Defa Fund 50,51 50,82 0 0 0,00%
WisdomTree Tr.-Mngd Fut.Str.Fd 33,563 34,1708 0 0 0,00%
WisdomTree U.S. MidCap Earn.Fd 54,25 54,38 0 0 0,00%
WisdomTree U.S.Divid.ex-Fin.Fd 92,25 92,33 0 0 0,00%
WisdomTree U.S.Hi.Dividend Fd 78,24 78,54 0 0 0,00%
WisdomTree U.S.La.Cap Divid.Fd 64,87 64,95 0 0 0,00%
WisdomTree U.S.MidCap Divid.Fd 43,725 43,81 0 0 0,00%
WisdomTree U.S.Sm.Cap Earn.Fd 44,655 44,81 0 0 0,00%
Wisdomtree U.S.Smallcap Div.Fd 29,275 29,36 0 0 0,00%
WisdomTree U.S.To.Dividend Fd 63,58 63,69 0 0 0,00%
WisdomTree US Equity Income UCITS ETF 21,045 21,11 24 3 0,00%
WisdomTree US Equity Income UCITS ETF - Acc 24,93 25,04 0 0 0,00%
WisdomTree US Equity Income UCITS ETF - EUR Hedged 20,585 20,645 0 0 0,00%
WisdomTree US Qual.Div.Gr.U.E. Hdgd EUR 16,154 16,252 0 0 0,00%
WisdomTree US Qual.Gwth R.ETF 23,55 23,655 0 0 0,00%
WisdomTree US Quality Dividend Growth UCITS ETF 39,52 39,675 2 873 5 +0,38%
WisdomTree US Treasuries 10Y 3x Daily Short 99,0242 100,644 0 0 0,00%
WisdomTree-Em.Mkts Sm.Cap Div. 48,365 48,68 0 0 0,00%
WisdomTree-US Efficient Core 27,255 27,51 0 0 0,00%
WITR COM.SEC.Z12/UN.INDEX 58,1346 59,3144 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. 8,4052 8,5008 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. .DJ UBS EDSM Agric 6,2837 6,3283 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. B.Crude 5,4466 5,5147 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Copper 7,7367 7,8183 420 2 +0,99%
WiTr Hedged Comm.Sec.Ltd. EDSM All Comm. 5,7242 5,7748 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Energy DJ 2,8506 2,8954 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Gold 8,4349 8,4719 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Nat.Gas 0,312 0,3204 1 612 1 -0,72%
WiTr Hedged Comm.Sec.Ltd. Prec.Met. 7,2432 7,3448 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Silver 4,5479 4,5944 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Wheat 2,685 2,741 8 550 3 +4,56%
WiTr Hedged Comm.Sec.Ltd. WTI Cr. 2,6342 2,689 600 1 -1,22%
WITR MU.AS.I. ETP 62 61,1597 62,4045 0 0 0,00%
WsdmTr.EmMkts ex-St.-Ow.Ent.S. 19,432 19,614 0 0 0,00%
WWisdomTree Comm. Securit. Ltd. ZT08/Und. 13,0585 13,1813 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)