alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
XBT Provider AB 262,49 264,92 890 24 +1,80%
XBT Provider AB 26,4358 26,661 0 0 0,00%
XBT Provider AB O.E. 15(unl.) Bitcoin 270,4247 272,8228 1 002 27 +4,49%
XBT Provider AB O.E. 15(unl.) Bitcoin 2 678,3533 2 701,1818 839 55 +3,88%
XT-MSCI W.M.ESG 1CDLA USD 37,48 37,615 55 1 +0,40%
XT-MSCI W.M.V.E 1CDLA USD 33,435 33,54 0 0 0,00%
XT-MSCI W.Q.ESG 1CDLA USD 36,04 36,175 200 1 +0,88%
XT-MSCI W.V.ESG 1CDLA USD 33,27 33,385 0 0 0,00%
XT.-MSCIWOR 2C-HGDEOA 9,729 9,815 0 0 0,00%
Xt.II-EO Co.Bd Sh.Du.SRI PAB 44,3292 44,4698 0 0 0,00%
Xtr.(IE) - MSCI Nordic 53,35 53,56 1 192 15 +0,30%
Xtr.(IE) - MSCI Nordic 34,275 34,495 0 0 0,00%
Xtr.(IE) - MSCI USA 137,4195 137,8743 2 480 48 +1,06%
Xtr.(IE) - MSCI USA 104,546 104,9298 40 1 +1,00%
Xtr.(IE) - MSCI USA 18,3804 18,4607 0 0 0,00%
Xtr.(IE) - MSCI World 1C 98,3163 98,5073 17 426 317 +0,66%
Xtr.(IE) - MSCI World 1D 83,794 84,044 12 596 87 +0,61%
Xtr.(IE) - MSCI World Energy 47,325 47,56 3 698 35 -0,97%
Xtr.(IE) - MSCI World Momentum 56,17 56,52 4 020 42 +0,59%
Xtr.(IE) - MSCI World Quality 60,10 60,33 3 870 68 +0,89%
Xtr.(IE) - MSCI World Value 40,355 40,595 14 978 47 +0,46%
Xtr.(IE) - Portfolio Income 12,7267 12,8217 846 2 +0,43%
Xtr.(IE) - Russell 2000 274,95 275,45 175 9 +0,64%
Xtr.(IE) - S&P 500 73,45 73,604 89 5 +1,15%
Xtr.(IE) - S&P 500 68,878 69,062 12 1 +1,45%
Xtr.(IE) - S+P 500 9,016 9,033 237 3 +0,97%
Xtr.(IE)-Art.Int.+Big Data ETF 110,84 111,52 14 167 391 +1,27%
Xtr.(IE)-DL Corp.Bd SRI PAB 36,3471 37,6168 1 388 5 +0,17%
Xtr.(IE)-DL Corp.Bd SRI PAB 31,2568 31,3491 0 0 0,00%
Xtr.(IE)-ESG USD EM Bd Q.We.UE 8,4661 8,5388 0 0 0,00%
Xtr.(IE)-FTSE D.Eur.xUK R.Est. 52,15 52,50 0 0 0,00%
Xtr.(IE)-Future Mobility U.ETF 82,26 82,92 384 12 -0,44%
Xtr.(IE)-Ger.Mittelst.& M.Cap 21,815 21,94 579 6 +0,46%
Xtr.(IE)-iBoxx EUR Cor.Bd Y.P. 14,6892 14,7424 2 144 4 +0,39%
Xtr.(IE)-iBoxx EUR Cor.Bd Y.P. 9,1286 9,2569 0 0 0,00%
Xtr.(IE)-MSCI AC World ESG Sc. 35,06 35,17 3 903 53 +0,99%
Xtr.(IE)-MSCI AC World ESG Sc. 37,02 37,265 0 0 0,00%
Xtr.(IE)-MSCI Em.Mkts ESG U.E. 41,755 41,985 33 8 +0,41%
Xtr.(IE)-MSCI Emerging Markets 51,6273 51,9211 15 494 173 +0,64%
Xtr.(IE)-MSCI Emerging Markets USD 7,01 7,054 3 145 3 +0,36%
Xtr.(IE)-MSCI EMU ESG Scr.UCIT 31,395 31,485 0 0 0,00%
Xtr.(IE)-MSCI Europe ESG U.ETF 30,055 30,185 381 7 +0,62%
Xtr.(IE)-MSCI GCC Select Swap 23,04 23,33 20 2 +0,30%
Xtr.(IE)-MSCI Japan ESG Scree. 28,045 28,12 0 0 0,00%
Xtr.(IE)-MSCI Japan ESG Scree. 15,292 15,354 65 3 -0,07%
Xtr.(IE)-MSCI Japan ESG UC.ETF 20,24 20,30 13 2 -0,15%
Xtr.(IE)-MSCI N.Amer.H.Div.Yld 47,84 47,995 0 0 0,00%
Xtr.(IE)-MSCI USA Cons.Discr. 66,63 66,94 261 54 +0,71%
Xtr.(IE)-MSCI USA Cons.Staples 39,835 40,06 1 467 5 -0,90%
Xtr.(IE)-MSCI USA Energy 43,855 44,115 417 4 -0,89%
Xtr.(IE)-MSCI USA ESG Scre. 39,945 40,12 0 0 0,00%
Xtr.(IE)-MSCI USA ESG Scre. 9,00 9,058 45 1 +0,38%
Xtr.(IE)-MSCI USA ESG UCI.ETF 51,52 51,70 1 830 21 +0,47%
Xtr.(IE)-MSCI USA ESG UCI.ETF 7,967 7,995 0 0 0,00%
Xtr.(IE)-MSCI USA ESG UCI.ETF 8,387 8,42 0 0 0,00%
Xtr.(IE)-MSCI USA Financials 27,425 27,57 246 2 -0,47%
Xtr.(IE)-MSCI USA Health Care 52,63 52,84 519 7 -0,91%
Xtr.(IE)-MSCI USA Inform.Tech. 85,57 85,88 1 523 43 +2,69%
Xtr.(IE)-MSCI Wo.Comm.Services 19,678 19,784 91 4 +0,64%
Xtr.(IE)-MSCI Wo.Inform.Techn. 72,83 72,99 12 890 485 +2,47%
Xtr.(IE)-MSCI World ESG 35,85 35,985 9 333 75 +0,84%
Xtr.(IE)-MSCI World ESG 2C EURH o.N. 64,03 64,37 0 0 0,00%
Xtr.(IE)-MSCI World ESG Scre. 20,29 20,435 415 5 +1,14%
Xtr.(IE)-MSCI World Financials 26,805 26,95 3 3 -0,39%
Xtr.(IE)-MSCI World Materials 55,28 55,59 305 8 +0,04%
Xtr.(IE)-MSCI World Minim.Vol. 38,115 38,295 233 12 -0,55%
Xtr.(IE)-MSCI World Utilities 30,70 30,885 354 2 -0,31%
Xtr.(IE)-MSCI Wrld Con.Staples 42,515 42,775 683 15 -0,68%
Xtr.(IE)-MSCI Wrld Cons.Discr. 51,01 51,32 308 3 +0,71%
Xtr.(IE)-MSCI Wrld Health Care 48,375 48,74 4 467 82 -0,55%
Xtr.(IE)-MSCI Wrld Industrials 54,28 54,57 87 5 +0,81%
Xtr.(IE)-S&P 500 Equal Weight 81,55 81,78 4 926 15 +0,26%
Xtr.(IE)-S&P Europe ex UK ETF 70,95 71,16 30 1 +0,48%
Xtr.(IE)-S+P 500 Equal Weight 9,389 9,431 440 3 +1,03%
Xtr.(IE)-S+P 500 Equal Weight 72,73 73,35 0 0 0,00%
Xtr.(IE)-US Trs.UlSh.Bd U.ETF USD 53,5218 53,6532 0 0 0,00%
Xtr.(IE)-USD Corp.Bond 10,4957 10,5693 225 1 +0,51%
Xtr.(IE)-USD Corp.Bond 11,5521 11,7711 87 2 +0,10%
Xtr.(IE)-USD ESG EM Bd Q.We.UE 9,3535 9,5268 155 6 -0,55%
Xtr.(IE)-USD ESG EM Bd Q.We.UE 8,3042 8,4504 580 1 +1,99%
Xtr.(IE)-USD High Yld Corp.Bd 11,6337 11,8058 10 741 10 +0,03%
Xtr.(IE)-USD High Yld Corp.Bd 14,6831 14,8356 0 0 0,00%
Xtr.(IE)MSCI Gl.SDGs UCITS ETF USD 27,80 27,985 0 0 0,00%
Xtr.-USD Corp.Bd Dur.SRI PAB 18,2251 18,5741 754 2 +0,40%
Xtr.-USD Corp.Bd Dur.SRI PAB 16,3844 16,5748 0 0 0,00%
Xtr.2-EUR.Gov.Bd ESG Tilt.ETF 40,8512 41,0078 0 0 0,00%
Xtr.2-Eurozon.Gov.Green Bd ETF 34,4705 34,6028 0 0 0,00%
Xtr.2-TIPS US Infl.Link.Bd ETF 32,0252 32,1468 0 0 0,00%
Xtr.BB Commodity Swap UE USD 10,0662 10,1998 100 1 +0,18%
Xtr.BBG Comm.ex-Agr.+Livest.Sw 24,6002 24,8998 0 0 0,00%
Xtr.BBG Comm.ex-Agr.+Livest.Sw 35,1677 35,5123 760 4 -0,73%
Xtr.DB Bloom.Comm.Opt.Yld Swap 20,1462 20,3388 209 3 +1,05%
Xtr.Em.Mkts M.Z.P.P.A.ETF 1C USD 35,025 35,34 0 0 0,00%
Xtr.EMU Net Z.P.Paris Aligned 44,14 44,64 23 1 +0,52%
Xtr.ESG DL HY Corp.Bd ETF USD 30,4683 30,835 0 0 0,00%
Xtr.ESG EO HY Corp.Bd ETF EUR 30,8914 31,1092 168 1 -0,07%
Xtr.Eur.Net Z.P.P.A.ETF 1C 36,33 36,475 0 0 0,00%
Xtr.Euro Stoxx 50 Sh.Da.Swap 6,692 6,702 0 0 0,00%
Xtr.Euro Stoxx Qual.Dividend 22,29 22,36 1 978 17 +0,40%
Xtr.FTSE 100 Short Daily Swap 3,3075 3,3185 0 0 0,00%
Xtr.FTSE Devel.Europ.R.Estate 23,045 23,175 1 626 17 +0,39%
Xtr.Har.MSCI Ch.Tech 100 ETF 22,915 23,755 50 1 +1,21%
Xtr.Harvest FTSE China A-H 50 23,30 23,865 245 2 -0,11%
Xtr.IE Xtr.USD Corp.Green Bd 26,8457 27,0712 400 1 +0,29%
Xtr.IE Xtr.USD Corp.Green Bd 22,919 23,08 0 0 0,00%
Xtr.IE)MSCI EMU.Transition ETF 37,78 37,93 600 2 +0,30%
Xtr.IE)MSCI Eur.Con.Dis.ESG Reg. Shs 1c EUR Acc.oN 64,16 64,57 0 0 0,00%
Xtr.IE)MSCI Eur.Transition ETF 36,295 36,555 521 1 +0,66%
Xtr.IE)MSCI Gl.SDG 6 Cl.W+S USD 35,29 35,45 25 2 +0,51%
Xtr.IE)MSCI Gl.SDG 7 AA Cl. USD 19,452 19,58 190 3 +0,02%
Xtr.IE)MSCI Glbl SDG 3 G.He. USD 30,635 30,825 0 0 0,00%
Xtr.IE)MSCI Jap.Transition ETF USD 32,02 32,20 0 0 0,00%
Xtr.IE)MSCI USA.Transition ETF USD 36,935 37,10 300 1 +0,30%
Xtr.IE)MSCI Wld.Transition ETF USD 36,18 36,42 0 0 0,00%
Xtr.IE)Xtr.EUR Corp.Green Bd Reg. Shs 1CEUR Acc.oN 26,0262 26,1588 0 0 0,00%
Xtr.IE)Xtr.India Gov.Bd ETF USD 32,991 33,554 0 0 0,00%
Xtr.IE)Xtr.NASDAQ 100 ETF 38,175 38,265 6 553 47 +1,78%
Xtr.IE)Xtr.S&P 500 ESG ETF USD 42,925 43,02 0 0 0,00%
Xtr.IE-Eur.Biodv.Foc.SRI U.ETF 32,53 32,65 400 1 +0,31%
Xtr.IE-MSCI EMU Hgh Dv.Yld ESG EUR 34,16 34,295 854 3 +0,50%
Xtr.IE-MSCI Eur.Hgh Di.Yld ESG 32,755 32,885 0 0 0,00%
Xtr.IE-MSCI Gl SDG 11 Sust.C. USD 30,695 30,95 0 0 0,00%
Xtr.IE-MSCI Gl SDG 12 Circ.Ec. 27,98 28,195 0 0 0,00%
Xtr.IE-MSCI Gl SDG 9 Id.I.Inf. USD 24,17 24,39 1 000 1 +1,79%
Xtr.IE-MSCI USA Hgh Di.Yld ESG 28,56 28,925 0 0 0,00%
Xtr.IE-MSCI Wld Hgh Di.Yld ESG 29,85 29,97 10 1 0,00%
Xtr.IE-S&P 500 Eq.We.ESG ETF EUR 10,208 10,238 16 111 33 +0,39%
Xtr.IE-S&P 500 Eq.We.ESG ETF USD 40,09 40,175 215 2 -0,10%
Xtr.IE-USA Biodv.Foc.SRI U.ETF USD 30,85 30,965 0 0 0,00%
Xtr.IE-Wld Biodv.Foc.SRI U.ETF USD 41,335 41,515 0 0 0,00%
Xtr.IE-Xtr.MS.US Com.Serv.ETF 54,01 54,81 151 2 +0,06%
Xtr.IE-Xtr.MSCI Fntc In ETF 1C Bear. Shs 35,06 35,435 195 3 +1,05%
Xtr.IE-Xtr.MSCI Wld EX USA ETF USD 28,755 29,005 4 828 21 +0,89%
Xtr.IEXtr.MSCI Gen.Healthc.In. 27,10 27,375 4 1 +0,07%
Xtr.IEXtr.MSCI Innovation ETF 35,955 36,29 0 0 0,00%
Xtr.IEXtr.MSCI Nxt Gen.Int.In. 41,565 41,875 460 1 -0,07%
Xtr.II EUR H.Yield Corp.Bond 15,6982 15,7748 4 447 13 +0,35%
Xtr.II EUR H.Yield Corp.Bond 21,6863 21,7478 2 254 16 +0,13%
Xtr.II EUR H.Yld Corp.Bd1-3Sw. 8,3791 8,4835 2 654 5 +0,80%
Xtr.II Eur.Gov.Bd Sh.Da.Swap 82,067 83,388 0 0 0,00%
Xtr.II Euroz.AAA Gov.Bd Swap 194,856 195,9737 3 1 -0,11%
Xtr.II Euroz.Gov.Bond 3-5 194,3317 195,6265 6 1 +0,33%
Xtr.II Euroz.Gov.Bond 3-5 180,2599 181,4445 0 0 0,00%
Xtr.II Euroz.Gov.Bond 7-10 240,7554 242,3452 0 0 0,00%
Xtr.II Eurozone Gov.Bond 212,8694 215,4192 427 18 -0,31%
Xtr.II Eurozone Gov.Bond 170,5272 171,652 0 0 0,00%
Xtr.II Eurozone Gov.Bond 60,3761 61,2219 0 0 0,00%
Xtr.II Eurozone Gov.Bond 1-3 164,3932 165,1379 7 4 -0,12%
Xtr.II Eurozone Gov.Bond 1-3 154,0504 154,7702 0 0 0,00%
Xtr.II Eurozone Gov.Bond 15-30 278,4844 281,0576 0 0 0,00%
Xtr.II Eurozone Gov.Bond 25+ 271,6376 273,2771 212 8 +0,28%
Xtr.II Eurozone Gov.Bond 5-7 221,2298 222,6796 375 3 -0,02%
Xtr.II Eurozone Inf.-Linked Bd 234,7363 237,5461 73 5 -0,03%
Xtr.II Gbl Infl.-Linked Bond 210,8352 214,7249 85 6 +0,32%
Xtr.II Gbl Infl.-Linked Bond 187,4833 191,142 15 1 +0,25%
Xtr.II Gbl Infl.-Linked Bond 21,8827 22,2866 0 0 0,00%
Xtr.II Germany.Gov.Bond 1-3 134,5927 135,4651 0 0 0,00%
Xtr.II Harvest China Gov.Bond 19,5132 19,7469 0 0 0,00%
Xtr.II iBoxx Eu.Go.B.Yi.Pl.1-3 141,6272 142,567 0 0 0,00%
Xtr.II iBoxx Eu.Go.B.Yi.Pl.1-3 6,9889 7,1109 0 0 0,00%
Xtr.II iBoxx Eu.Go.B.Yi.Pl.Sw. 170,9525 171,5573 2 2 +0,36%
Xtr.II iBoxx Eu.Go.B.Yi.Plus 143,473 144,1378 0 0 0,00%
Xtr.II iBoxx Ger.Cov.Bd Swap 179,1256 180,3092 0 0 0,00%
Xtr.II Italy Gov.Bd 0-1 Swap 32,2435 32,3738 0 0 0,00%
Xtr.II iTraxx Cross.Sh.Da.Swap 31,4099 31,7467 0 0 0,00%
Xtr.II T.M.Se.27 EUR Co.Bd ETF 25,2852 25,7608 0 0 0,00%
Xtr.II T.M.Se.29 EUR Co.Bd ETF 25,0879 25,5509 0 0 0,00%
Xtr.II T.M.Se.31 EUR Co.Bd ETF 28,3949 28,8201 400 1 -0,01%
Xtr.II T.M.Se.33 EUR Co.Bd ETF 27,4718 27,8832 745 6 +0,58%
Xtr.II US Treasuries 1-3 149,9213 150,9192 0 0 0,00%
Xtr.II USD Emerging Markets Bd 277,5696 282,8104 52 5 +1,38%
Xtr.II USD Emerging Markets Bd 10,2527 10,4065 0 0 0,00%
Xtr.II USD Emerging Markets Bd 33,7445 34,2481 0 0 0,00%
Xtr.II USD Emerging Markets Bd 10,4539 10,6168 0 0 0,00%
Xtr.II-ESG Euroz.Gov.Bd ETF 26,4092 26,5112 1 330 2 +0,13%
Xtr.II-ESG Gl Govt Bd 5,752 5,77 0 0 0,00%
Xtr.II-ESG Gl Govt Bd 5,765 5,783 4 1 +0,38%
Xtr.II-ESG Gl Govt Bd 8,153 8,183 0 0 0,00%
Xtr.II-Eurozone Gov.Bd 0-1 ETF 33,4682 33,6774 144 1 -0,01%
Xtr.II-Germany Gov.Bd 0-1 ETF 33,0029 33,2205 11 902 11 +0,33%
Xtr.II-iB.EOz.Gov.Bd Yd Pl.0-1 33,6061 33,8257 0 0 0,00%
Xtr.II-Xtr.II US Trea.7-10 ETF USD 27,7566 28,2684 0 0 0,00%
Xtr.II-Xtr.II US Treas.10+ETF USD 28,5686 29,0954 0 0 0,00%
Xtr.II-Xtr.II US Treas.3-7 ETF USD 29,8536 29,8934 0 0 0,00%
Xtr.Jap.N.Z.P.P.A.ETF 1C USD 34,64 34,80 19 1 -0,01%
Xtr.LPX Private Equity Swap 118,96 119,68 1 327 23 +0,20%
Xtr.MSCI AC As.ex Jap.ESG Swap 40,85 41,13 64 1 +0,15%
Xtr.MSCI Africa Top 50 Swap 6,009 6,161 2 443 5 +4,00%
Xtr.MSCI Ch.A ESG Scr.Sw.ETF USD 13,14 13,566 3 1 +1,01%
Xtr.MSCI EM Eur,Mid.E.&Afr.Sw. 29,205 29,45 0 0 0,00%
Xtr.MSCI EM Latin America Swap 39,94 40,36 529 4 +1,25%
Xtr.MSCI Eu.Co.St.ESG Scr.ETF 148,92 149,58 66 7 +0,88%
Xtr.MSCI Eu.Mt.ESG Scr.UCETF 162,92 163,90 13 1 +0,71%
Xtr.MSCI Eur.H.Care ESG Scr. 223,40 224,85 22 2 -1,35%
Xtr.MSCI Europe Fin.ESG Scr. 48,79 49,00 0 0 0,00%
Xtr.MSCI Europe Small Cap 57,24 57,51 1 984 29 +0,44%
Xtr.MSCI Europe Util.ESG Scr. 130,88 131,56 0 0 0,00%
Xtr.MSCI Pac.ex Jap.ESG Scree. 65,59 65,81 32 2 +0,75%
Xtr.S&P 500 2x Inverse D.Swap 0,2933 0,2948 834 301 31 -3,07%
Xtr.S&P 500 2x Lev.Daily Swap 170,16 170,70 1 425 33 +2,12%
Xtr.S&P 500 Inverse Daily Swap 6,785 6,797 13 658 10 -1,55%
Xtr.S&P Gbl Infrastrure Swap 51,34 51,56 293 5 +0,27%
Xtr.S&P Select Frontier Swap 17,214 17,544 311 4 +0,22%
Xtr.ShortDAX x2 Daily Swap 0,9353 0,9364 367 543 32 -0,86%
Xtr.Stoxx Europe 600 I.G.Swap 160,96 161,68 0 0 0,00%
Xtr.Stoxx Europe 600 Tech.Swap 127,38 127,94 40 2 +1,13%
Xtr.Stoxx Europe 600 Tel.Swap 71,38 72,26 15 1 +0,18%
Xtr.Stoxx Gbl Sel.Div.100 Swap 28,035 28,18 7 031 60 +0,77%
Xtr.USA Net Z.P.P.A.ETF 1C USD 36,50 36,675 0 0 0,00%
Xtr.Wld Net Z.P.Paris Aligned 43,15 43,425 0 0 0,00%
Xtrack.IE-Xtr.MSCI EMU ESG ETF 71,28 71,56 0 0 0,00%
xtrack.MSCI EM As.ESG Scr.Swap USD 16,608 16,676 0 0 0,00%
Xtrackers ATX 68,53 69,01 91 5 +0,55%
Xtrackers CAC 40 81,52 81,94 125 1 +0,36%
Xtrackers CSI300 Swap 12,782 12,986 8 726 27 +0,34%
Xtrackers DAX 170,16 170,20 17 861 103 +0,44%
Xtrackers DAX 8,425 8,449 300 1 +0,12%
Xtrackers DAX Income 123,68 123,78 1 153 6 +0,08%
XTrackers ETC PLC Gold 29,5916 29,6948 398 2 -0,20%
XTrackers ETC PLC Gold 32,8663 33,0427 1 756 4 -1,03%
XTrackers ETC PLC Platin 18,9379 19,1199 137 1 +1,18%
XTrackers ETC PLC Platin 21,7506 21,9814 0 0 0,00%
XTrackers ETC PLC Silber 30,6248 30,8579 60 3 -0,93%
XTrackers ETC PLC Silber 35,3068 35,4483 1 716 9 -1,50%
Xtrackers Euro Stoxx 50 51,64 51,68 976 21 +0,62%
Xtrackers Euro Stoxx 50 82,28 82,39 3 807 39 +0,60%
Xtrackers FTSE 100 14,328 14,388 412 3 +0,45%
Xtrackers FTSE 100 Income 9,354 9,429 2 000 1 +0,61%
Xtrackers FTSE 250 22,295 22,435 0 0 0,00%
Xtrackers FTSE China 50 25,75 26,14 1 342 20 -0,10%
Xtrackers FTSE MIB 33,17 33,26 36 4 -0,54%
Xtrackers FTSE Vietnam Swap 24,65 24,80 1 604 21 +0,51%
Xtrackers Harvest CSI300 9,112 9,178 539 6 -0,76%
Xtrackers II Australia Gov.Bd 139,0275 141,1275 0 0 0,00%
Xtrackers II EO Cor.BdSRI PAB 138,9002 139,2098 677 12 +0,28%
Xtrackers II EO Cor.BdSRI PAB 6,5853 6,6813 0 0 0,00%
Xtrackers II EUR Corporate Bd 150,7503 151,1597 1 262 34 +0,16%
Xtrackers II EUR Corporate Bd 7,83 7,9428 0 0 0,00%
Xtrackers II EUR Cov.Bond Swap 139,1659 140,0667 0 0 0,00%
Xtrackers II EUR Over.Rate Sw. 141,4451 141,5159 164 263 473 0,00%
Xtrackers II EUR Over.Rate Sw. 127,4302 127,51 6 010 24 +0,04%
Xtrackers II GBP Over.Rate Sw. 211,5782 212,9666 0 0 0,00%
Xtrackers II Germany Gov.Bond 168,078 169,1828 3 1 -0,01%
Xtrackers II Germany Gov.Bond 171,8201 173,8149 0 0 0,00%
Xtrackers II Global Gov.Bond 203,1702 203,9898 29 2 +0,30%
Xtrackers II Global Gov.Bond 174,0379 177,4504 1 414 2 +0,74%
Xtrackers II Global Gov.Bond 217,464 221,1794 0 0 0,00%
Xtrackers II Japan Gov.Bond 7,5827 7,7227 45 2 -0,08%
Xtrackers II US Treasuries 174,9311 176,0772 3 2 -0,26%
Xtrackers II US Treasuries 90,9807 92,6593 547 5 +0,73%
Xtrackers II USD Over.Rate Sw. 180,2872 181,4883 191 13 -1,00%
Xtrackers LevDAX Daily Swap 171,08 171,40 315 2 +0,35%
Xtrackers MSCI Brazil 47,69 48,33 0 0 0,00%
Xtrackers MSCI Canada 70,49 70,84 56 3 -0,23%
Xtrackers MSCI China 13,034 13,264 5 830 36 +0,24%
xtrackers MSCI China USD 6,763 6,968 235 2 +0,45%
xtrackers MSCI EM As.Scr.Swap 53,55 53,85 102 6 -0,32%
Xtrackers MSCI Emerg.Mkts Swap 47,0573 47,177 1 020 15 +0,73%
Xtrackers MSCI Emerg.Mkts Swap USD 9,345 9,391 0 0 0,00%
Xtrackers MSCI EMU 51,99 52,22 375 5 +0,48%
Xtrackers MSCI Europe 88,11 88,35 1 147 22 +0,56%
Xtrackers MSCI Europe 72,38 72,62 69 2 +0,37%
Xtrackers MSCI Europe Value 31,53 31,72 43 4 -0,33%
Xtrackers MSCI India Swap 18,82 19,004 2 304 16 -1,47%
Xtrackers MSCI Indonesia Swap 14,042 14,22 20 3 +1,52%
Xtrackers MSCI Japan 74,4636 74,6514 1 813 326 +0,53%
Xtrackers MSCI Japan 37,9798 38,0982 391 7 +1,10%
Xtrackers MSCI Japan 51,39 52,05 0 0 0,00%
Xtrackers MSCI Korea 73,66 74,58 29 4 +0,60%
Xtrackers MSCI Malaysia 10,078 10,206 2 1 +1,51%
Xtrackers MSCI Mexico 6,574 6,612 4 108 10 -0,29%
Xtrackers MSCI Pakistan Swap 0,8592 0,8745 0 0 0,00%
Xtrackers MSCI Philippines 1,4304 1,4486 6 650 2 +0,08%
Xtrackers MSCI Singapore 1,36 1,3772 6 240 5 +0,16%
Xtrackers MSCI Taiwan 55,16 55,47 1 1 -0,09%
Xtrackers MSCI Thailand 18,304 18,568 309 2 +1,03%
Xtrackers MSCI UK ESG UC.ETF 4,6765 4,737 1 626 2 +0,61%
Xtrackers MSCI USA Ind.UC.ETF 73,94 74,24 0 0 0,00%
Xtrackers MSCI USA Swap 139,2722 139,6814 989 14 +0,70%
Xtrackers MSCI USA Swap 86,37 86,75 0 0 0,00%
Xtrackers MSCI World Swap 18,924 19,032 52 17 +0,96%
Xtrackers MSCI World Swap 1C 96,54 96,692 5 009 131 +0,68%
Xtrackers MSCI World Swap 4C EUR 36,672 36,788 1 1 +0,11%
Xtrackers Nifty 50 Swap 241,25 242,15 83 19 -1,14%
Xtrackers Nikkei 225 24,055 24,135 9 218 27 +0,86%
Xtrackers Nikkei 225 55,77 55,97 142 4 +0,65%
xtrackers Nikkei 225 74,65 75,05 50 3 +1,15%
Xtrackers Portfolio 279,571 282,0205 479 13 -0,30%
Xtrackers S&P 500 Swap 93,89 93,984 666 30 +0,95%
Xtrackers S&P 500 Swap 7,6705 7,7099 0 0 0,00%
Xtrackers S&P 500 Swap USD 10,436 10,442 44 8 +0,95%
Xtrackers S&P ASX 200 38,34 38,695 0 0 0,00%
Xtrackers ShortDAX Daily Swap 12,058 12,066 46 705 19 -0,48%
Xtrackers SLI 198,92 199,38 47 7 +1,00%
Xtrackers Spain 25,405 25,57 0 0 0,00%
Xtrackers Spain 33,065 33,175 0 0 0,00%
Xtrackers Stoxx Europe 600 123,58 123,82 1 336 41 +0,57%
Xtrackers Stoxx Europe 600 119,04 119,68 16 1 +0,44%
Xtrackers Stoxx Europe 600 79,06 79,18 264 5 +0,39%
Xtrackers Switzerland 120,14 120,62 439 20 +0,72%
Xtrackers-MSCI Europe ESG Scr. 158,64 159,68 0 0 0,00%
XtrackersII-JPM EM LGB UC.ETF 27,005 27,155 0 0 0,00%
XtrackersIIESG Gl.Ag.Bd U ETF 19,744 20,0388 2 2 +0,10%
XtrackersIIESG Gl.Ag.Bd U ETF 35,1109 35,6566 1 1 +0,74%
XtrIE)MSCI EM Clim.Trans.ETF USD 31,095 31,34 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)