MDAX®-Stocks

Last 26 090.76
Change +0.76%

Today:

Open 25 975.31
High 26 265.00
Low 25 949.65

Last trading day:

Close 25 894.84

Price lists

Name Bid Ask Shares Exec.
orders		 Change
AIXTRON SE  22.30 22.50 401 231 1 252 +4.94%
Aroundtown Property Hldgs S.A. 1.7875 1.80 177 535 85 +1.62%
Aurubis AG 75.40 75.75 21 424 236 +1.81%
Bechtle AG 45.30 45.60 25 034 221 -2.19%
BEFESA S.A. 34.72 35.20 2 156 16 +1.62%
Bilfinger SE 41.10 41.25 5 675 59 +0.49%
Carl Zeiss Meditec AG 97.05 97.70 3 223 123 +1.41%
CTS Eventim AG & Co. KGaA 82.10 82.30 4 399 78 +1.86%
Delivery Hero SE  28.45 28.65 47 726 174 -0.31%
Deutsche Lufthansa AG  6.64 6.668 1 588 021 1 868 +5.67%
ENCAVIS AG  16.87 16.89 22 512 118 0.00%
Evonik Industries AG 19.20 19.275 47 248 155 -0.72%
Evotec SE  13.28 13.35 109 117 303 +0.60%
Fraport AG Ffm.Airport.Ser.AG 45.70 46.18 4 079 68 +1.50%
freenet AG 26.70 26.88 88 479 450 +0.75%
Fresenius Medical Care AG  36.24 36.48 8 326 80 +2.73%
FUCHS PETROLUB SE VZ 44.24 44.42 2 186 24 -0.98%
GEA Group AG 36.74 36.92 4 119 31 -0.38%
Gerresheimer AG 99.40 99.95 4 037 64 -0.55%
HELLA GmbH & Co. KGaA 82.70 83.10 1 359 12 +2.09%
HelloFresh SE  6.594 6.668 213 073 413 +7.15%
HENSOLDT AG 36.84 37.38 203 443 1 711 -2.95%
HOCHTIEF AG 104.90 106.10 6 303 94 +2.22%
HUGO BOSS AG 49.54 49.78 20 069 166 +1.30%
JENOPTIK AG 24.26 24.56 24 264 128 -0.49%
Jungheinrich AG VZ 36.60 36.80 6 906 48 +1.77%
K+S Aktiengesellschaft  13.69 13.835 41 094 138 -0.76%
KION GROUP AG 47.52 47.81 5 357 51 +0.74%
Knorr-Bremse AG 68.30 68.95 1 007 15 0.00%
KRONES AG 123.20 123.80 1 147 40 -0.49%
LANXESS AG 26.13 26.42 8 641 72 +0.38%
LEG Immobilien SE 72.62 73.30 1 369 28 +1.89%
MorphoSys AG  67.65 67.85 20 932 206 +0.22%
Nemetschek SE 81.00 81.35 5 460 91 -3.69%
Nordex AG  12.27 12.35 61 029 174 -0.24%
PUMA SE  42.69 43.00 81 178 402 +2.97%
Redcare Pharmacy N.V. 134.40 135.20 8 228 169 -0.29%
RTL Group S.A. 30.85 31.00 58 626 362 +0.49%
Scout24 SE 67.15 67.60 393 7 +0.07%
Siltronic AG 79.85 80.20 5 322 67 -0.37%
Sixt SE 93.60 94.35 31 923 537 +9.08%
SMA Solar Technology AG 47.12 47.54 14 634 200 -0.71%
Stabilus SE 55.40 56.30 149 3 +0.36%
Ströer SE & Co. KGaA 58.70 58.95 1 292 22 +0.77%
TAG Immobilien AG 11.82 11.93 8 247 19 +2.58%
Talanx AG 68.25 68.70 4 876 45 -0.22%
TeamViewer SE  12.265 12.395 15 897 85 +0.16%
thyssenkrupp AG  4.632 4.651 219 856 365 +0.43%
United Internet AG 20.40 20.58 11 264 40 +1.18%
Wacker Chemie AG 105.05 106.00 8 592 136 -1.63%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)