TecDAX®-Stocks

Last 3 299.53
Change +2.12%

Today:

Open 3 242.97
High 3 299.91
Low 3 242.97

Last trading day:

Close 3 231.19

Price lists

Name Bid Ask Shares Exec.
orders		 Change
1&1 AG 16.46 16.74 2 723 36 -0.60%
AIXTRON SE  22.91 22.99 257 443 955 +6.19%
Atoss Software AG 241.00 242.50 226 22 +0.41%
Bechtle AG 46.76 46.92 13 543 130 +1.12%
BEFESA S.A. 31.22 31.58 5 717 51 -3.51%
CANCOM SE 29.98 30.26 4 780 47 +3.42%
Carl Zeiss Meditec AG 102.50 103.00 7 205 138 +4.15%
CompuGroup Medical SE &Co.KGaA 29.06 29.30 2 862 34 +0.41%
Deutsche Telekom AG  21.76 21.83 419 600 925 +0.79%
Eckert & Ziegler SE  37.08 37.34 12 274 152 -0.43%
Evotec SE  14.37 14.48 193 985 425 +5.77%
freenet AG 27.28 27.34 66 677 329 +0.15%
HENSOLDT AG 38.24 38.48 44 625 428 +0.58%
Infineon Technologies AG  30.03 30.05 254 705 1 131 -0.03%
JENOPTIK AG 25.02 25.24 34 622 146 +2.35%
Kontron AG 19.51 19.60 19 593 89 +2.35%
MorphoSys AG  67.45 67.65 11 929 167 -0.15%
Nagarro SE 69.20 70.15 3 993 54 +3.09%
Nemetschek SE 81.55 81.90 1 477 42 +0.92%
Nordex AG  12.77 12.82 64 208 191 +0.55%
PNE AG 13.26 13.48 5 525 27 +2.28%
Qiagen N.V. 38.865 39.21 7 977 50 +0.49%
SAP SE  174.60 174.98 112 714 1 736 +4.68%
Sartorius AG VZ  291.90 292.70 20 321 660 +6.73%
Siemens Healthineers AG  52.08 52.38 19 829 170 +1.43%
Siltronic AG 77.80 78.15 7 640 93 +1.23%
SMA Solar Technology AG 48.62 48.90 14 796 201 +2.64%
SÜSS MicroTec SE 45.80 46.30 43 585 301 +5.59%
TeamViewer SE  12.515 12.595 18 591 101 +0.40%
United Internet AG 21.88 21.98 9 803 61 +2.05%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)