EURO STOXX 50®-Stocks

Price lists

Name Bid Ask Shares Exec.
orders
Change
adidas AG  206.60 207.15 10 135 367 +1.03%
Adyen N.V. 1 567.00 1 571.40 640 238 -0.25%
Ahold Delhaize N.V., Konkinkl. 27.84 27.875 6 583 55 +0.51%
Air Liquide-SA Et.Expl.P.G.Cl. 194.14 194.92 3 518 154 +0.50%
Airbus SE  170.42 170.92 14 398 595 -0.84%
Allianz SE  277.45 278.00 65 813 1 377 +0.11%
Anheuser-Busch InBev S.A./N.V. 56.06 56.10 6 334 83 -0.14%
ASML Holding N.V.  897.70 899.10 5 984 375 -0.13%
Axa S.A. 34.76 34.805 39 260 180 -0.30%
Banco Bilbao Viz.Argent.(BBVA) 11.045 11.085 24 243 92 +1.41%
BASF SE  52.80 53.00 269 624 1 454 -0.30%
Bayer AG  28.355 28.535 257 621 1 767 -0.02%
Bayerische Motoren Werke AG  106.64 107.00 23 284 408 +0.28%
BCO Santander Centr.Hispano SA 4.497 4.51 120 935 166 +0.97%
BNP Paribas S.A. 65.70 66.04 21 922 280 +0.94%
Compagnie de Saint-Gobain S.A. 72.00 72.01 708 24 -0.50%
Danone S.A. 59.91 60.01 2 240 42 -0.02%
Deutsche Börse AG  189.25 190.00 3 542 83 +0.77%
Deutsche Post AG  39.82 39.92 204 909 1 207 -1.74%
Deutsche Telekom AG  22.425 22.50 439 256 982 +0.22%
Enel S.P.A.  6.109 6.141 137 289 109 -0.21%
ENI S.P.A. 14.666 14.706 36 913 63 +0.85%
EssilorLuxottica S.A. 210.20 210.75 644 42 -0.07%
Ferrari N.V. 403.40 404.50 634 42 -0.54%
Hermes International S.A. 2 370.50 2 377.00 517 129 -0.85%
Iberdrola S.A. 11.48 11.535 31 319 62 -0.65%
Industria de Diseño Textil SA 46.88 46.96 4 088 38 +0.21%
Infineon Technologies AG  31.35 31.55 177 061 790 +0.14%
ING Groep N.V. 15.20 15.24 240 505 531 +1.52%
Intesa Sanpaolo S.p.A. 3.361 3.372 146 297 89 -0.22%
Kering S.A. 368.10 368.45 1 023 69 -0.12%
L Oreal S.A. 440.20 440.60 1 455 104 -0.02%
LVMH Moët Henn. L. Vuitton SE  835.20 836.30 2 668 476 +0.49%
Mercedes-Benz Group AG  73.75 73.97 202 566 1 522 +0.45%
Münchener Rückvers.-Ges. AG  451.10 452.50 20 749 741 +0.29%
Nokia Corp. 3.262 3.279 98 466 64 -0.59%
Nordea Bank Abp 10.438 10.508 32 423 439 -0.13%
Pernod-Ricard S.A. 150.50 151.00 1 325 69 +0.80%
Prosus N.V. 29.215 29.28 11 956 123 +1.88%
SAFRAN 209.40 210.20 447 47 -0.26%
Sanofi S.A. 89.68 89.81 7 487 105 -2.02%
SAP SE  180.42 180.90 51 926 1 002 -0.54%
Schneider Electric SE 209.55 210.20 2 284 93 +0.53%
Siemens AG  176.92 177.18 44 644 772 -0.08%
Stellantis N.V. 26.005 26.12 62 790 280 -2.38%
TotalEnergies SE 63.67 63.78 17 400 179 +1.08%
UniCredit S.p.A. 35.15 35.255 20 498 121 +2.56%
VINCI S.A. 119.02 119.28 1 206 47 -0.78%
Volkswagen AG VZ  122.24 122.80 113 233 1 266 +0.67%
Wolters Kluwer N.V. 145.20 145.45 1 105 31 -0.17%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)