jetzt neu: spot price
- hier klicken -

Nasdaq 100-Werte *

Last 5 571,28
Change +0,54%

Heute:

Open 5 555,27
High 5 573,26
Low 5 551,55

letzter Handelstag:

Close 5 541,09

* Preise sind ca. 15 Minuten zeitverzögert

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
21st Century Fox Inc. Shares A 27,779 28,053 0 0 0,00%
21st Century Fox Inc. Shares B 27,214 27,483 0 0 0,00%
Activision Blizzard Inc. 47,286 47,582 706 10 -0,35%
Adobe Systems Inc. 122,21 123,05 400 8 +0,49%
Akamai Technologies Inc. 54,362 54,76 0 0 0,00%
Alexion Pharmaceuticals Inc. 115,71 116,18 86 4 -0,06%
Alphabet Inc. Class A 847,50 849,39 3 997 264 +3,60%
Alphabet Inc. Class C 831,05 831,70 2 046 120 +3,32%
Amazon.Com Inc. 868,75 869,60 12 882 561 +2,92%
American Airlines Group Inc. 39,839 40,37 200 2 -1,12%
Amgen Inc. 148,70 149,30 281 6 -0,23%
Analog Devices Inc. 71,19 71,65 0 0 0,00%
Apple Inc. 131,56 131,70 6 056 108 -0,39%
Applied Materials Inc. 37,436 37,848 1 332 10 -0,84%
Autodesk Inc. 82,19 83,39 120 1 +0,02%
Automatic Data Processing Inc. 95,933 96,211 0 0 0,00%
Baidu.com Inc. ADR 169,068 169,56 689 21 -3,08%
Biogen Inc. 252,01 253,86 20 1 -0,17%
Biomarin Pharmaceutical Inc. 86,30 89,72 0 0 0,00%
Broadcom Ltd. 203,129 204,126 37 2 -0,48%
CA Inc. 29,91 30,109 0 0 0,00%
Celgene Corp. 113,466 113,932 525 8 -0,09%
Cerner Corp. 56,188 57,171 55 2 +4,14%
Charter Communicat. Inc.(Del.) Class A 317,483 319,86 0 0 0,00%
Check Point Software Techs Ltd 96,50 97,10 1 528 35 +1,15%
Cintas Corp. 113,237 113,517 0 0 0,00%
Cisco Systems Inc. 30,91 31,195 3 417 20 +0,56%
Citrix Systems Inc. 73,917 74,892 60 1 +0,01%
Cognizant Technology Sol. Corp. 54,494 54,694 170 2 -0,15%
Comcast Corp. New Cl. A 36,068 36,407 100 1 -0,57%
Costco Wholesale Corp. 161,842 162,971 0 0 0,00%
CSX Corp. 46,472 47,166 30 1 -0,12%
Ctrip.com International Ltd. Sp.ADRs 45,577 46,547 200 2 +1,13%
Dentsply Sirona Inc. 57,782 58,194 0 0 0,00%
Discovery Communications Inc. 26,686 27,024 0 0 0,00%
Discovery Communications Inc. Series C 26,137 26,327 0 0 0,00%
Dish Network Corp. 59,183 59,582 60 1 -0,45%
Dollar Tree Inc. 75,48 76,136 0 0 0,00%
Ebay Inc. 30,23 30,38 906 3 -0,59%
Electronic Arts Inc. 86,024 86,319 29 2 -0,40%
Expedia Inc. 121,32 122,692 237 4 -3,14%
Express Scripts Holding Inc. 55,982 56,362 200 2 -0,51%
Facebook Inc. 137,003 137,139 17 520 164 +0,96%
Fastenal Co. 41,334 41,583 0 0 0,00%
Fiserv Inc. 109,54 110,43 0 0 0,00%
Gilead Sciences Inc. 62,92 62,98 2 253 29 -0,13%
Hasbro Inc. 91,164 92,51 0 0 0,00%
Henry Schein Inc. 158,07 160,17 0 0 0,00%
Hologic Inc. 40,439 41,024 0 0 0,00%
Hunt (J.B.) Transport Svcs Inc 82,99 83,36 0 0 0,00%
IDEXX Laboratories Inc. 148,52 148,87 0 0 0,00%
Illumina Inc. 167,23 168,462 5 1 +0,04%
Incyte Corp. 113,90 114,027 79 6 -0,23%
Intel Corp. 32,948 32,994 10 854 66 -4,27%
Intuit Inc. 113,401 114,91 1 1 +0,27%
Intuitive Surgical Inc. 762,933 768,594 31 5 -0,07%
JD.com Inc. Cl.A(sp.ADRs) 32,129 32,495 355 4 +0,15%
Kla-Tencor Corp. 91,20 92,20 1 250 10 -3,38%
Kraft Heinz Co. 82,954 83,249 279 5 +0,52%
LAM Research Corp. 132,805 134,576 37 1 -0,45%
Liberty Global Inc. Registered Shares A 32,28 33,22 0 0 0,00%
Liberty Global Inc. Registered Shares C 31,60 32,28 0 0 0,00%
Liberty Global PLC Reg. Sh. A LiLAC 19,61 19,88 250 1 +0,30%
Liberty Global PLC Reg.Shares LILAC C 20,00 20,38 0 0 0,00%
Liberty Interactive Corp. Reg. Shs Interactive A 19,491 19,551 0 0 0,00%
Liberty Interactive Corp. Reg.Shs.Lib.Vent.A New 49,478 49,758 0 0 0,00%
Marriott International Inc. 87,068 87,856 0 0 0,00%
Mattel Inc. 20,564 20,714 884 9 -0,17%
Maxim Integrated Products Inc. 40,933 41,431 0 0 0,00%
Microchip Technology Inc. 69,902 70,298 25 1 -0,42%
Micron Technology Inc. 25,673 25,826 2 629 14 +1,40%
Microsoft Corp. 62,145 62,244 6 666 77 -0,88%
Mondelez International Inc. Class A 40,969 41,258 202 2 -0,43%
Monster Beverage Corp. (NEW) 41,233 41,519 0 0 0,00%
Mylan N.V. 34,351 34,751 0 0 0,00%
NetEase Inc. 242,51 244,01 19 3 -0,73%
Netflix.com Inc. 140,09 140,34 1 371 25 -0,30%
Norwegian Cruise Line Holdings 47,75 48,51 0 0 0,00%
Nvidia Corp. 96,46 96,64 1 047 20 -0,69%
O'Reilly Automotive Inc.[New] 233,18 236,63 26 2 -1,01%
Paccar Inc. 60,50 60,914 0 0 0,00%
Paychex Inc. 54,545 54,945 0 0 0,00%
PayPal Holdings Inc. 43,155 43,241 7 179 59 -0,48%
Priceline Group Inc., The 1 677,425 1 689,324 13 6 0,00%
Qualcomm Inc. 48,75 49,05 2 142 27 -0,38%
Regeneron Pharmaceuticals Inc. 335,504 336,399 36 2 -0,45%
Ross Stores Inc. 59,739 60,018 116 2 -0,51%
Seagate Technology PLC 38,568 39,065 851 13 -0,25%
Shire Biopharmaceuticals Hldgs 161,548 163,272 0 0 0,00%
Sirius XM Holdings Inc. 4,555 4,592 50 1 -0,07%
Skyworks Solutions Inc. 92,028 92,696 319 7 -3,80%
Starbucks Corp. 53,307 53,412 5 661 65 -5,26%
Symantec Corp. 28,754 29,14 1 157 9 +0,60%
T-Mobile US Inc. 61,679 62,893 600 6 +1,64%
Tesla Inc. 283,03 283,27 2 045 92 -0,14%
Texas Instruments Inc. 73,718 74,212 157 3 -0,46%
Tractor Supply Co. 56,62 56,80 110 2 -0,06%
Ulta Salon Cosmet. & Frag.Inc. 257,35 258,90 70 2 -0,38%
Verisk Analytics Inc. Cl.A 75,51 76,42 13 1 +0,42%
Vertex Pharmaceuticals Inc. 108,906 109,68 55 1 +1,39%
Viacom Inc. Class B 39,39 39,76 0 0 0,00%
Vodafone Group PLC Spons.ADRsNew 23,947 24,025 0 0 0,00%
Walgreens Boots Alliance Inc. 78,279 78,648 0 0 0,00%
Western Digital Corp. 84,81 85,80 3 693 35 +8,07%
Wynn Resorts Ltd. 113,07 114,404 0 0 0,00%
Xilinx Inc. 58,503 58,867 76 2 -0,02%
Yahoo! Inc. 44,137 44,361 425 3 -0,90%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR