jetzt neu: spot price
- hier klicken -

Nasdaq 100-Werte *

Last 5 786,54
Change -0,08%

Heute:

Open 5 791,04
High 5 804,30
Low 5 750,50

letzter Handelstag:

Close 5 790,91

* Preise sind ca. 15 Minuten zeitverzögert

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
21st Century Fox Inc. Shares A 23,189 23,416 0 0 0,00%
21st Century Fox Inc. Shares B 22,794 23,016 0 0 0,00%
Activision Blizzard Inc. 52,479 52,734 73 6 +0,86%
Adobe Systems Inc. 126,64 127,57 267 7 +0,96%
Akamai Technologies Inc. 38,103 38,379 0 0 0,00%
Alexion Pharmaceuticals Inc. 112,96 114,30 0 0 0,00%
Alphabet Inc. Class A 785,40 786,25 311 34 +0,88%
Alphabet Inc. Class C 772,55 773,45 134 11 +0,68%
Amazon.Com Inc. 812,70 813,29 1 186 104 +0,81%
American Airlines Group Inc. 38,778 39,072 0 0 0,00%
Amgen Inc. 142,80 143,70 30 2 +0,66%
Analog Devices Inc. 65,96 66,33 0 0 0,00%
Apple Inc. 133,90 134,10 7 097 60 +0,76%
Applied Materials Inc. 36,718 36,908 268 5 +0,85%
Autodesk Inc. 93,30 93,57 5 1 +0,69%
Automatic Data Processing Inc. 87,499 87,778 25 1 +0,41%
Baidu.com Inc. ADR 190,362 191,278 417 10 +1,08%
Biogen Inc. 239,80 241,42 30 2 -0,21%
Biomarin Pharmaceutical Inc. 68,01 69,08 0 0 0,00%
Broadcom Ltd. 211,861 213,967 6 1 +1,19%
CA Inc. 27,453 27,633 0 0 0,00%
Celgene Corp. 108,501 108,982 301 5 +0,88%
Cerner Corp. 55,197 55,386 0 0 0,00%
Charter Communicat. Inc.(Del.) Class A 335,121 340,133 0 0 0,00%
Check Point Software Techs Ltd 91,068 91,923 250 2 -0,03%
Cintas Corp. 113,859 114,138 3 1 +0,58%
Cisco Systems Inc. 26,047 26,226 2 291 12 +0,92%
Citrix Systems Inc. 63,438 64,271 0 0 0,00%
Cognizant Technology Sol. Corp. 58,987 59,425 50 1 +0,24%
Comcast Corp. New Cl. A 34,582 34,905 0 0 0,00%
Costco Wholesale Corp. 133,386 134,315 0 0 0,00%
CSX Corp. 41,373 41,57 50 1 +0,26%
Ctrip.com International Ltd. Sp.ADRs 44,385 44,94 328 3 +0,28%
Dentsply Sirona Inc. 44,798 45,111 100 1 +0,13%
Discovery Communications Inc. 18,916 19,149 0 0 0,00%
Discovery Communications Inc. Series C 17,90 18,028 0 0 0,00%
Dish Network Corp. 48,055 48,426 0 0 0,00%
Dollar Tree Inc. 62,766 63,708 0 0 0,00%
Ebay Inc. 29,09 29,23 152 2 +0,21%
Electronic Arts Inc. 99,253 99,748 29 2 +0,76%
Expedia Inc. 122,807 124,195 4 1 0,00%
Express Scripts Holding Inc. 51,09 51,669 0 0 0,00%
Facebook Inc. 142,851 143,10 1 734 42 +0,74%
Fastenal Co. 33,84 34,229 0 0 0,00%
Fiserv Inc. 102,61 103,06 25 1 -0,19%
Gilead Sciences Inc. 61,72 62,04 866 15 +0,31%
Hasbro Inc. 80,476 81,055 0 0 0,00%
Henry Schein Inc. 144,69 146,24 4 1 -0,20%
Hologic Inc. 31,817 32,271 16 1 -0,42%
Hunt (J.B.) Transport Svcs Inc 82,69 83,26 0 0 0,00%
IDEXX Laboratories Inc. 127,91 128,26 0 0 0,00%
Illumina Inc. 161,839 162,925 4 1 +0,71%
Incyte Corp. 102,501 103,533 83 5 +1,16%
Intel Corp. 29,806 29,891 2 691 13 +1,10%
Intuit Inc. 114,694 116,221 0 0 0,00%
Intuitive Surgical Inc. 833,768 839,958 2 1 +0,09%
JD.com Inc. Cl.A(sp.ADRs) 35,188 35,409 780 11 +0,74%
Kla-Tencor Corp. 75,533 76,069 0 0 0,00%
Kraft Heinz Co. 71,646 72,359 139 2 +1,04%
LAM Research Corp. 134,141 135,591 0 0 0,00%
Liberty Global Inc. Registered Shares A 28,31 29,12 0 0 0,00%
Liberty Global Inc. Registered Shares C 27,55 28,14 0 0 0,00%
Liberty Global PLC Reg. Sh. A LiLAC 21,95 22,22 0 0 0,00%
Liberty Global PLC Reg.Shares LILAC C 21,75 22,17 0 0 0,00%
Liberty Interactive Corp. Reg. Shs Interactive A 17,931 18,041 0 0 0,00%
Liberty Interactive Corp. Reg.Shs.Lib.Vent.A New 51,112 51,391 0 0 0,00%
Marriott International Inc. 83,778 84,565 0 0 0,00%
Mattel Inc. 13,90 14,045 21 1 +1,01%
Maxim Integrated Products Inc. 36,939 37,508 0 0 0,00%
Mercadolibre Inc. 204,26 207,81 20 1 +1,28%
Microchip Technology Inc. 69,229 69,626 1 1 +0,06%
Micron Technology Inc. 25,189 25,286 150 1 +0,99%
Microsoft Corp. 61,415 61,513 887 17 +0,53%
Mondelez International Inc. Class A 36,553 36,847 41 1 +0,14%
Monster Beverage Corp. (NEW) 46,067 46,474 30 1 +0,12%
Mylan N.V. 25,642 25,965 0 0 0,00%
NetEase Inc. 232,76 234,70 18 1 +0,89%
Netflix.com Inc. 141,95 142,45 108 8 +0,54%
Norwegian Cruise Line Holdings 47,19 47,96 0 0 0,00%
Nvidia Corp. 135,96 135,99 3 139 37 +0,91%
O'Reilly Automotive Inc.[New] 167,23 169,66 0 0 0,00%
Paccar Inc. 53,791 53,94 0 0 0,00%
Paychex Inc. 47,381 47,58 0 0 0,00%
PayPal Holdings Inc. 50,519 50,664 912 11 +0,75%
Priceline Group Inc., The 1 526,50 1 541,70 5 2 +0,98%
Qualcomm Inc. 44,251 44,427 854 9 +0,95%
Regeneron Pharmaceuticals Inc. 397,569 402,488 0 0 0,00%
Ross Stores Inc. 49,728 50,007 50 1 +0,81%
Seagate Technology PLC 26,555 27,034 0 0 0,00%
Shire Biopharmaceuticals Hldgs 119,198 120,48 0 0 0,00%
Sirius XM Holdings Inc. 4,682 4,72 0 0 0,00%
Skyworks Solutions Inc. 85,567 86,204 0 0 0,00%
Starbucks Corp. 45,167 45,362 1 508 11 +0,83%
Symantec Corp. 23,768 24,157 90 2 -0,31%
T-Mobile US Inc. 53,011 54,024 177 7 -0,55%
Tesla Inc. 288,37 288,66 4 569 103 +0,91%
Texas Instruments Inc. 67,839 68,237 0 0 0,00%
Tractor Supply Co. 46,48 46,79 0 0 0,00%
Ulta Salon Cosmet. & Frag.Inc. 199,15 199,90 16 2 +0,61%
Verisk Analytics Inc. Cl.A 68,72 69,35 0 0 0,00%
Vertex Pharmaceuticals Inc. 126,347 127,434 123 5 +0,24%
Viacom Inc. Class B 23,78 24,11 0 0 0,00%
Vodafone Group PLC Spons.ADRsNew 24,348 24,501 0 0 0,00%
Walgreens Boots Alliance Inc. 68,496 68,774 114 2 +0,37%
Western Digital Corp. 71,35 71,64 11 1 +0,86%
Wynn Resorts Ltd. 115,273 115,768 12 1 +1,07%
Xilinx Inc. 51,875 52,199 0 0 0,00%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR