jetzt neu: spot price
- hier klicken -

Nasdaq 100-Werte *

Last 6 114,53
Change +0,36%

Heute:

Open 6 108,66
High 6 115,53
Low 6 095,63

letzter Handelstag:

Close 6 092,45

* Preise sind ca. 15 Minuten zeitverzögert

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
21st Century Fox Inc. Shares A 22,524 22,735 1 531 5 +0,74%
21st Century Fox Inc. Shares B 22,081 22,177 0 0 0,00%
Activision Blizzard Inc. 52,023 52,248 6 330 97 +0,76%
Adobe Systems Inc. 127,45 127,83 1 877 40 -2,04%
Akamai Technologies Inc. 42,906 43,107 837 7 +0,39%
Alexion Pharmaceuticals Inc. 119,25 119,61 520 6 +0,03%
Alphabet Inc. Class A 854,75 856,70 1 753 197 +0,29%
Alphabet Inc. Class C 839,95 842,40 413 51 +0,18%
Amazon.Com Inc. 852,62 853,76 6 474 532 +0,59%
American Airlines Group Inc. 44,225 44,432 213 5 -1,06%
Amgen Inc. 154,02 154,48 481 8 -0,66%
Analog Devices Inc. 75,21 75,44 30 1 -0,25%
Apple Inc. 135,50 135,65 64 006 510 +2,02%
Applied Materials Inc. 46,535 46,823 3 365 37 +2,42%
Autodesk Inc. 100,85 101,31 78 4 -0,53%
Automatic Data Processing Inc. 96,946 97,39 0 0 0,00%
Baidu.com Inc. ADR 230,568 232,032 4 983 159 +3,59%
Biogen Inc. 283,76 285,51 774 17 +0,28%
Biomarin Pharmaceutical Inc. 80,09 80,45 3 2 +0,30%
Broadcom Ltd. 208,70 209,658 262 12 -0,17%
CA Inc. 28,501 28,68 360 2 -0,24%
Celgene Corp. 115,563 116,267 1 834 37 +0,61%
Cerner Corp. 61,025 61,216 225 4 -2,60%
Charter Communicat. Inc.(Del.) Class A 305,632 309,329 21 6 -0,27%
Check Point Software Techs Ltd 99,75 100,517 95 6 -0,32%
Cintas Corp. 127,659 128,821 0 0 0,00%
Cisco Systems Inc. 28,408 28,517 8 402 58 +0,59%
Citrix Systems Inc. 69,059 69,378 300 1 -0,12%
Cognizant Technology Sol. Corp. 62,747 63,038 341 4 +0,60%
Comcast Corp. New Cl. A 30,964 31,065 1 957 8 +1,91%
Costco Wholesale Corp. 134,461 134,881 159 3 -0,75%
CSX Corp. 44,576 45,031 241 2 +0,32%
Ctrip.com International Ltd. Sp.ADRs 46,749 47,321 900 11 +0,97%
Dentsply Sirona Inc. 49,968 50,427 557 8 +1,01%
Discovery Communications Inc. 16,106 16,211 100 2 +0,93%
Discovery Communications Inc. Series C 15,222 15,383 363 2 +0,01%
Dish Network Corp. 41,337 41,844 0 0 0,00%
Dollar Tree Inc. 77,741 78,216 146 4 +0,44%
Ebay Inc. 31,99 32,08 4 454 16 -1,02%
Electronic Arts Inc. 99,115 100,119 778 24 +0,12%
Expedia Inc. 125,525 126,297 100 3 +1,45%
Express Scripts Holding Inc. 48,063 48,263 640 8 -0,38%
Facebook Inc. 147,706 148,306 15 096 329 +0,72%
Fastenal Co. 39,917 40,245 100 1 +0,80%
Fiserv Inc. 107,62 108,10 399 8 +0,07%
Gilead Sciences Inc. 67,71 67,87 9 324 127 -1,38%
Hasbro Inc. 82,112 82,614 233 3 +0,02%
Henry Schein Inc. 69,36 69,57 356 5 +0,63%
Hologic Inc. 30,344 30,534 300 1 -0,24%
Hunt (J.B.) Transport Svcs Inc 86,03 86,41 50 1 -1,27%
IDEXX Laboratories Inc. 133,92 134,99 0 0 0,00%
Illumina Inc. 173,811 175,917 167 5 +0,45%
Incyte Corp. 97,878 99,863 3 438 26 +1,70%
Intel Corp. 33,687 33,755 27 472 162 +0,48%
Intuit Inc. 122,364 123,108 40 1 +1,20%
Intuitive Surgical Inc. 299,052 300,434 483 40 -2,11%
JD.com Inc. Cl.A(sp.ADRs) 33,389 33,901 6 048 46 +3,34%
Kla-Tencor Corp. 90,752 91,305 86 1 +0,90%
Kraft Heinz Co. 65,416 66,089 5 685 53 +0,33%
LAM Research Corp. 162,342 163,817 1 123 25 +1,92%
Liberty Global Inc. Registered Shares A 27,54 27,74 0 0 0,00%
Liberty Global Inc. Registered Shares C 26,69 26,83 395 2 -0,71%
Liberty Global PLC Reg. Sh. A LiLAC 19,28 19,33 98 2 +0,30%
Liberty Global PLC Reg.Shares LILAC C 19,37 19,43 100 1 +0,46%
Liberty Interactive Corp. Reg. Shs Interactive A 19,021 19,181 0 0 0,00%
Liberty Interactive Corp. Reg.Shs.Lib.Vent.A New 49,324 49,637 0 0 0,00%
Marriott International Inc. 97,00 97,591 287 4 -0,53%
Mattel Inc. 13,308 13,396 1 060 8 +0,66%
Maxim Integrated Products Inc. 41,843 42,102 25 1 +0,25%
Mercadolibre Inc. 197,10 198,09 810 38 -4,97%
Microchip Technology Inc. 77,74 78,099 390 6 +0,31%
Micron Technology Inc. 35,00 35,288 9 620 63 +3,08%
Microsoft Corp. 65,717 65,988 13 033 150 +0,39%
Mondelez International Inc. Class A 35,121 35,34 2 652 22 -0,12%
Monster Beverage Corp. (NEW) 47,596 47,746 300 2 +0,17%
Mylan N.V. 32,272 32,473 2 664 18 +0,43%
NetEase Inc. 239,14 240,09 215 12 +1,16%
Netflix.com Inc. 171,40 171,80 22 787 547 +1,79%
Norwegian Cruise Line Holdings 49,86 50,06 364 3 -0,45%
Nvidia Corp. 167,442 168,213 29 704 502 +2,04%
O'Reilly Automotive Inc.[New] 176,89 177,60 291 7 +0,22%
Paccar Inc. 61,457 61,834 0 0 0,00%
Paychex Inc. 53,61 53,994 41 2 +0,50%
PayPal Holdings Inc. 57,037 57,102 19 146 200 -1,75%
Priceline Group Inc., The 1 637,30 1 646,20 100 21 +0,33%
Qualcomm Inc. 44,277 44,551 8 552 72 -0,62%
Regeneron Pharmaceuticals Inc. 376,614 379,344 91 6 +1,27%
Ross Stores Inc. 53,209 53,456 263 6 -0,79%
Seagate Technology PLC 29,107 29,378 1 911 22 +0,44%
Shire Biopharmaceuticals Hldgs 130,363 133,013 8 2 +2,53%
Sirius XM Holdings Inc. 4,804 4,855 1 309 3 -0,15%
Skyworks Solutions Inc. 90,445 91,006 0 0 0,00%
Starbucks Corp. 46,442 46,659 5 266 54 -0,93%
Symantec Corp. 27,052 27,331 616 5 +0,46%
T-Mobile US Inc. 51,437 51,961 20 1 -0,67%
Tesla Inc. 296,93 297,58 12 047 343 -1,30%
Texas Instruments Inc. 79,779 80,027 398 11 +0,78%
Tractor Supply Co. 49,65 49,80 1 301 4 +0,02%
Ulta Salon Cosmet. & Frag.Inc. 164,01 164,51 89 5 -2,33%
Verisk Analytics Inc. Cl.A 71,07 71,50 0 0 0,00%
Vertex Pharmaceuticals Inc. 130,784 131,579 169 5 +1,44%
Viacom Inc. Class B 22,21 22,31 720 3 +0,98%
Vodafone Group PLC Spons.ADRsNew 24,376 24,834 60 1 -1,28%
Walgreens Boots Alliance Inc. 56,652 57,516 852 12 -0,13%
Western Digital Corp. 73,46 73,79 1 266 7 -0,99%
Wynn Resorts Ltd. 124,113 124,893 70 3 +3,31%
Xilinx Inc. 61,361 61,862 681 10 +0,01%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR