jetzt neu: spot price
- hier klicken -

Nasdaq 100-Werte *

Last 5 766,02
Change -0,50%

Heute:

Open 5 788,86
High 5 796,90
Low 5 764,94

letzter Handelstag:

Close 5 795,09

* Preise sind ca. 15 Minuten zeitverzögert

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
21st Century Fox Inc. Shares A 24,036 24,103 145 1 -1,15%
21st Century Fox Inc. Shares B 23,707 23,806 0 0 0,00%
Activision Blizzard Inc. 53,925 54,136 1 247 26 -1,62%
Adobe Systems Inc. 128,25 128,56 420 8 -0,26%
Akamai Technologies Inc. 44,997 45,176 155 2 -0,13%
Alexion Pharmaceuticals Inc. 113,76 114,03 894 21 +0,35%
Alphabet Inc. Class A 872,50 873,45 1 114 85 -0,46%
Alphabet Inc. Class C 854,65 855,60 424 23 -0,33%
Amazon.Com Inc. 893,23 893,82 3 031 179 -0,48%
American Airlines Group Inc. 43,39 43,538 533 6 -0,76%
Amgen Inc. 153,63 153,77 558 16 -1,70%
Analog Devices Inc. 72,53 72,68 0 0 0,00%
Apple Inc. 130,30 130,39 13 729 170 -0,23%
Applied Materials Inc. 38,97 39,009 1 668 13 +0,36%
Autodesk Inc. 95,06 95,40 0 0 0,00%
Automatic Data Processing Inc. 90,795 91,039 0 0 0,00%
Baidu.com Inc. ADR 159,61 159,788 223 5 +0,01%
Biogen Inc. 249,35 249,95 2 569 61 -0,87%
Biomarin Pharmaceutical Inc. 85,45 85,78 0 0 0,00%
Broadcom Ltd. 217,81 218,625 9 1 -0,15%
CA Inc. 31,159 31,292 0 0 0,00%
Celgene Corp. 118,34 118,568 1 279 26 -1,19%
Cerner Corp. 60,117 60,323 135 2 -0,17%
Charter Communicat. Inc.(Del.) Class A 293,416 295,612 2 1 +0,53%
Check Point Software Techs Ltd 100,696 101,289 24 2 -0,63%
Cintas Corp. 115,33 115,757 0 0 0,00%
Cisco Systems Inc. 28,498 28,527 6 191 32 +0,05%
Citrix Systems Inc. 72,332 72,605 0 0 0,00%
Cognizant Technology Sol. Corp. 59,844 60,087 117 1 -0,31%
Comcast Corp. New Cl. A 35,285 35,399 1 114 12 -1,43%
Costco Wholesale Corp. 141,465 141,808 0 0 0,00%
CSX Corp. 46,795 47,005 0 0 0,00%
Ctrip.com International Ltd. Sp.ADRs 49,806 49,968 250 2 0,00%
Dentsply Sirona Inc. 56,80 56,959 0 0 0,00%
Discovery Communications Inc. 22,77 22,83 0 0 0,00%
Discovery Communications Inc. Series C 22,134 22,24 0 0 0,00%
Dish Network Corp. 56,036 56,252 0 0 0,00%
Dollar Tree Inc. 60,186 60,444 40 2 -1,15%
Ebay Inc. 31,46 31,50 317 4 -0,13%
Electronic Arts Inc. 100,461 100,568 0 0 0,00%
Expedia Inc. 136,15 136,614 31 2 -0,71%
Express Scripts Holding Inc. 58,111 58,253 0 0 0,00%
Facebook Inc. 136,959 137,031 13 363 74 -0,53%
Fastenal Co. 38,366 38,476 0 0 0,00%
Fiserv Inc. 111,47 111,91 0 0 0,00%
Gilead Sciences Inc. 63,29 63,35 12 707 127 +0,12%
Hasbro Inc. 98,944 99,103 370 2 -0,26%
Henry Schein Inc. 164,14 164,66 0 0 0,00%
Hologic Inc. 41,07 41,219 239 1 +0,39%
Hunt (J.B.) Transport Svcs Inc 77,44 77,68 0 0 0,00%
IDEXX Laboratories Inc. 148,39 148,89 20 1 -0,25%
Illumina Inc. 162,025 163,204 0 0 0,00%
Incyte Corp. 120,109 120,402 508 14 -1,38%
Intel Corp. 30,543 30,574 6 019 33 -1,00%
Intuit Inc. 125,006 125,355 0 0 0,00%
Intuitive Surgical Inc. 848,363 851,64 33 6 -0,11%
JD.com Inc. Cl.A(sp.ADRs) 36,875 36,957 1 208 15 -0,34%
Kla-Tencor Corp. 86,512 86,975 0 0 0,00%
Kraft Heinz Co. 79,438 79,622 974 13 -0,61%
LAM Research Corp. 134,451 134,995 9 1 -0,26%
Liberty Global Inc. Registered Shares A 25,81 25,92 1 1 -1,54%
Liberty Global Inc. Registered Shares C 24,97 25,07 4 1 -1,19%
Liberty Global PLC Reg. Sh. A LiLAC 17,97 18,04 0 0 0,00%
Liberty Global PLC Reg.Shares LILAC C 17,74 17,81 0 0 0,00%
Liberty Interactive Corp. Reg. Shs Interactive A 21,369 21,441 0 0 0,00%
Liberty Interactive Corp. Reg.Shs.Lib.Vent.A New 45,697 45,958 0 0 0,00%
Marriott International Inc. 92,461 92,663 35 1 -0,71%
Mattel Inc. 18,097 18,134 3 044 13 -0,21%
Maxim Integrated Products Inc. 40,826 41,006 0 0 0,00%
Mercadolibre Inc. 242,72 243,88 4 1 -1,04%
Microchip Technology Inc. 71,738 72,024 64 3 -0,17%
Micron Technology Inc. 28,497 28,526 844 4 +0,18%
Microsoft Corp. 62,718 62,746 3 700 38 -0,53%
Mondelez International Inc. Class A 40,13 40,299 1 487 9 -0,20%
Monster Beverage Corp. (NEW) 46,171 46,272 0 0 0,00%
Mylan N.V. 34,816 34,877 100 1 -0,38%
NetEase Inc. 293,80 294,69 177 7 +0,38%
Netflix.com Inc. 138,20 138,33 1 223 34 -0,64%
Norwegian Cruise Line Holdings 49,24 49,38 214 1 -0,28%
Nvidia Corp. 140,47 140,611 9 110 88 -1,06%
O'Reilly Automotive Inc.[New] 197,38 198,00 23 3 +0,38%
Paccar Inc. 55,925 56,058 0 0 0,00%
Paychex Inc. 52,897 52,956 50 1 -0,43%
PayPal Holdings Inc. 48,101 48,112 1 662 25 -0,35%
Priceline Group Inc., The 1 661,20 1 665,30 1 1 +0,01%
Qualcomm Inc. 50,634 50,713 415 7 +0,27%
Regeneron Pharmaceuticals Inc. 451,991 454,369 111 13 -4,67%
Ross Stores Inc. 49,703 49,814 825 8 -0,39%
Seagate Technology PLC 37,756 37,915 105 1 -0,54%
Shire Biopharmaceuticals Hldgs 153,491 155,02 0 0 0,00%
Sirius XM Holdings Inc. 4,72 4,746 40 1 +0,96%
Skyworks Solutions Inc. 92,061 92,333 115 3 -0,52%
Starbucks Corp. 53,295 53,431 915 8 -0,16%
Symantec Corp. 25,328 25,357 1 141 10 -1,32%
T-Mobile US Inc. 56,772 56,991 87 1 -0,25%
Tesla Inc. 341,47 341,78 8 631 246 -0,55%
Texas Instruments Inc. 70,541 70,619 144 5 -0,53%
Tractor Supply Co. 47,02 47,06 186 3 -0,88%
Ulta Salon Cosmet. & Frag.Inc. 253,06 253,66 10 2 -0,71%
Verisk Analytics Inc. Cl.A 73,72 73,98 3 1 -0,81%
Vertex Pharmaceuticals Inc. 119,652 120,24 1 065 24 -1,74%
Viacom Inc. Class B 30,43 30,52 25 1 -0,74%
Vodafone Group PLC Spons.ADRsNew 25,741 25,829 20 1 -0,26%
Walgreens Boots Alliance Inc. 67,495 67,624 518 8 -0,88%
Western Digital Corp. 81,85 81,95 310 4 +0,57%
Wynn Resorts Ltd. 121,727 121,888 3 1 -0,80%
Xilinx Inc. 59,658 59,774 100 2 -0,32%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR