alle Werte A-Z
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
B & G Foods Inc. | 9,992 | 10,14 | 448 | 3 | -0,04% |
B&S Group S.A. | 4,535 | 4,575 | 8 | 1 | +2,68% |
B+S Banksysteme AG | 1,60 | 1,74 | 10 | 1 | -1,81% |
B2Gold Corp. | 2,426 | 2,464 | 125 966 | 91 | -1,22% |
Baader Bank AG | 3,35 | 3,56 | 4 114 | 8 | -4,00% |
Babcock & Wilcox Enterpr. Inc. | 0,865 | 0,885 | 0 | 0 | 0,00% |
Babcock International Grp PLC | 5,90 | 5,96 | 20 024 | 46 | -0,75% |
Badger Meter Inc. | 164,20 | 167,60 | 386 | 7 | -1,01% |
BAE Systems PLC | 15,255 | 15,37 | 18 863 | 83 | +0,56% |
BAIC Motor Corp. Ltd. | 0,2474 | 0,2565 | 1 100 | 2 | +2,57% |
Baidu Inc. | 11,102 | 11,334 | 4 741 | 26 | -0,87% |
Baidu.com Inc. ADR | 88,40 | 90,10 | 5 615 | 98 | -0,56% |
Bain Capital Specialty Finance | 14,626 | 14,928 | 75 | 1 | +0,52% |
Baker Hughes Co. Cl. A | 30,51 | 30,655 | 2 | 1 | +1,04% |
Bakkafrost P/F | 54,10 | 54,35 | 1 311 | 12 | -3,22% |
Balchem Corp. | 134,20 | 134,90 | 29 | 3 | +0,37% |
Ball Corp. | 60,78 | 61,14 | 300 | 3 | +0,63% |
Ballard Power Systems Inc. | 2,458 | 2,488 | 119 387 | 174 | -2,73% |
Banc of California Inc. | 13,00 | 13,10 | 27 | 1 | -1,54% |
Banca Generali S.p.A. | 35,14 | 35,40 | 0 | 0 | 0,00% |
Banca IFIS S.p.A. | 20,22 | 20,40 | 0 | 0 | 0,00% |
Banco BBVA Argentina S.A. ADRs | 7,90 | 8,15 | 244 | 3 | +5,92% |
Banco Bilbao Viz.Argent. |
10,14 | 10,18 | 27 486 | 41 | -1,80% |
Banco BPM S.p.A. | 6,36 | 6,39 | 8 358 | 17 | +1,07% |
Banco Bradesco S.A BBD ADRs | 2,40 | 2,54 | 4 000 | 2 | 0,00% |
Banco Com. Português SA (BCP) | 0,2989 | 0,3079 | 326 315 | 3 | -1,51% |
Banco de Sabadell S.A. | 1,475 | 1,4885 | 2 430 | 3 | -1,10% |
Banco Macro S.A. Sp. ADRs | 46,40 | 47,00 | 0 | 0 | 0,00% |
Banco Santander (Brasil) S.A. | 4,86 | 5,00 | 0 | 0 | 0,00% |
Banco Santander S.A. ADRs | 4,44 | 4,48 | 0 | 0 | 0,00% |
BANDAI NAMCO Holdings Inc. | 17,08 | 17,435 | 792 | 3 | -0,11% |
Bandwidth Inc. | 16,205 | 16,37 | 0 | 0 | 0,00% |
Bang & Olufsen AS | 1,186 | 1,188 | 0 | 0 | 0,00% |
Bank of America Corp. | 34,59 | 34,80 | 24 124 | 147 | +2,99% |
Bank of China (Hongkong) |
2,693 | 2,752 | 200 | 1 | +0,37% |
Bank of China Ltd. | 0,393 | 0,4029 | 83 242 | 16 | +0,47% |
Bank of Communications Co.Ltd. | 0,62 | 0,645 | 0 | 0 | 0,00% |
Bank of East Asia Ltd., The | 1,07 | 1,12 | 576 | 1 | 0,00% |
Bank of Ireland Group PLC | 9,926 | 10,025 | 49 841 | 44 | +0,53% |
Bank of Montreal | 86,34 | 86,56 | 0 | 0 | 0,00% |
Bank of New York Mellon Corp. | 52,72 | 52,96 | 84 | 2 | +1,06% |
Bank of Qingdao Co. Ltd. | 0,24 | 0,266 | 0 | 0 | 0,00% |
Bank Of Queensland Ltd. | 3,62 | 3,70 | 2 627 | 1 | -2,69% |
Bank of Tianjin Co. Ltd | 0,199 | 0,232 | 0 | 0 | 0,00% |
Bank of Zjengzhou Co. Ltd. | 0,0805 | 0,0915 | 0 | 0 | 0,00% |
Bank OZK | 41,81 | 42,51 | 0 | 0 | 0,00% |
Bankinter S.A. | 7,206 | 7,264 | 517 | 4 | +0,39% |
BANKUNITED Inc. | 25,00 | 25,20 | 1 543 | 3 | 0,00% |
Bannerman Energy Ltd. | 2,185 | 2,25 | 12 169 | 11 | +4,18% |
Banxa Holdings Inc. | 0,444 | 0,464 | 0 | 0 | 0,00% |
Banyan Gold Corp. | 0,204 | 0,228 | 121 600 | 26 | +7,62% |
Baozun Inc. | 0,69 | 0,727 | 0 | 0 | 0,00% |
Baozun Inc. R.Shs Cl.A(sp.ADRs) |
2,12 | 2,22 | 1 455 | 3 | -5,36% |
Barclays PLC | 2,173 | 2,176 | 18 395 | 22 | +0,28% |
Barclays PLC ADRs | 8,75 | 8,80 | 0 | 0 | 0,00% |
Barco N.V. | 14,96 | 15,07 | 0 | 0 | 0,00% |
Barings BDC Inc. | 8,50 | 8,76 | 600 | 1 | +0,86% |
Barinthus Biotherapeutics PLC | 2,30 | 2,44 | 200 | 1 | +6,45% |
Barnes & Noble Education Inc. | 0,21 | 0,224 | 3 693 | 1 | +1,80% |
Barratt Developments PLC | 5,14 | 5,218 | 341 | 2 | -1,79% |
Barrick Gold Corp. | 15,978 | 16,11 | 191 592 | 364 | +0,19% |
BASF SE | 50,47 | 50,63 | 310 309 | 1 587 | -0,73% |
Basic-Fit N.V. | 20,58 | 20,72 | 1 | 1 | -0,38% |
Basin Uranium Corp. | 0,254 | 0,284 | 36 484 | 12 | +4,82% |
Basler AG | 10,66 | 11,24 | 3 246 | 9 | +0,55% |
Bastei Lübbe AG | 6,45 | 6,65 | 450 | 1 | 0,00% |
Bath & Body Works Inc. | 41,195 | 41,385 | 0 | 0 | 0,00% |
Bausch + Lomb Corp. | 13,70 | 13,80 | 0 | 0 | 0,00% |
Bausch Health Companies Inc. | 8,126 | 8,196 | 1 800 | 2 | +0,31% |
BAVARIA Industries Group AG | 88,50 | 90,00 | 13 | 2 | +0,56% |
Bavarian Nordic | 19,50 | 19,58 | 1 732 | 14 | -0,33% |
BAWAG Group AG | 55,95 | 56,20 | 7 729 | 223 | +0,09% |
Baxter International Inc. | 36,90 | 37,19 | 206 | 3 | +0,12% |
Bayer AG | 26,21 | 26,405 | 290 626 | 1 369 | +0,48% |
Bayerische Motoren Werke AG | 105,60 | 105,95 | 27 908 | 487 | -0,89% |
Bayerische Motoren Werke AG VZO | 98,70 | 99,40 | 15 554 | 190 | +0,61% |
Baytex Energy Corp. | 3,355 | 3,449 | 0 | 0 | 0,00% |
BayWa AG | 32,10 | 34,50 | 558 | 7 | -4,73% |
BayWa AG vink. Namens-Aktien | 22,15 | 22,40 | 12 549 | 80 | -0,89% |
Bca Monte dei Paschi di Siena | 4,138 | 4,17 | 2 134 | 4 | -0,02% |
Bca Pop. di Sondrio S.p.A. | 7,14 | 7,17 | 0 | 0 | 0,00% |
BCE Inc. | 30,50 | 30,68 | 1 739 | 14 | +1,09% |
BCI Minerals Ltd. | 0,133 | 0,141 | 0 | 0 | 0,00% |
BCO Santander Centr.Hispano SA | 4,475 | 4,4985 | 85 064 | 83 | -0,03% |
BE Semiconductor Inds N.V. | 132,85 | 133,50 | 1 142 | 48 | -3,95% |
Beach Energy Ltd. | 0,935 | 1,00 | 0 | 0 | 0,00% |
Beam Global Inc. | 5,75 | 5,80 | 200 | 1 | -1,67% |
BEAMR IMAGING LTD. | 5,15 | 5,25 | 0 | 0 | 0,00% |
Bear Creek Mining Corp. | 0,275 | 0,292 | 14 420 | 7 | +10,94% |
Beauty Health Co., The | 3,02 | 3,08 | 0 | 0 | 0,00% |
Bechtle AG | 45,28 | 45,50 | 17 543 | 204 | -0,44% |
Becton, Dickinson & Co. | 219,10 | 220,40 | 148 | 8 | +0,91% |
Bee Vectoring Techno.Intl Inc. | 0,02 | 0,0245 | 0 | 0 | 0,00% |
BEFESA S.A. | 32,26 | 32,74 | 7 720 | 59 | -7,61% |
Beiersdorf AG | 135,50 | 135,95 | 5 343 | 81 | -1,20% |
BeiGene Ltd. | 9,10 | 9,45 | 500 | 1 | -3,61% |
BeiGene Ltd. Sp.ADRs | 121,00 | 122,00 | 36 | 2 | -1,61% |
Beijing Cap.Intl Airport Co.Lt | 0,266 | 0,294 | 0 | 0 | 0,00% |
Beijing Enterprises Hldgs Ltd. | 2,82 | 2,94 | 0 | 0 | 0,00% |
Beijing Enterprises Wtr Gr.Ltd | 0,216 | 0,242 | 0 | 0 | 0,00% |
Bel Fuse Inc. - CL-B | 53,00 | 53,50 | 40 | 1 | 0,00% |
Belden Inc. | 76,50 | 77,50 | 120 | 1 | -0,65% |
BellRing Brands Inc. | 50,50 | 51,00 | 227 | 4 | -0,98% |
Bendigo Bank Ltd. | 5,60 | 5,95 | 0 | 0 | 0,00% |
Beneteau S.A. | 12,28 | 12,38 | 820 | 4 | -2,37% |
Benjamin Hill Mining Corp. | 0,362 | 0,388 | 50 | 1 | -3,19% |
Bentley Systems Inc. Reg. Shares Cl. B | 48,80 | 49,60 | 2 418 | 14 | -1,22% |
Benz Mining Corp. | 0,107 | 0,118 | 35 500 | 6 | -1,67% |
Berentzen-Gruppe AG | 5,40 | 5,60 | 7 328 | 19 | +0,37% |
BERGEN CARBON SOLUTIONS AS | 0,686 | 0,689 | 2 250 | 2 | -1,46% |
Bergenbio ASA | 0,0134 | 0,0143 | 0 | 0 | 0,00% |
Berkeley Energia Ltd. | 0,1888 | 0,1992 | 8 009 | 2 | -4,23% |
Berkeley Group Holdings PLC | 52,80 | 53,40 | 37 | 1 | -1,02% |
Berkley, W.R. Corp. | 77,10 | 77,58 | 4 | 1 | -0,45% |
Berkshire Hathaway Inc. | 379,35 | 381,20 | 12 339 | 391 | +1,30% |
Berkshire Hathaway Inc. Cl A | 571 000,00 | 575 000,00 | 0 | 0 | 0,00% |
Berliner Effektengesellschaft AG | 61,00 | 63,00 | 10 135 | 20 | -1,61% |
Berry Corp. | 7,80 | 8,00 | 0 | 0 | 0,00% |
Berry Global Group Inc. | 53,00 | 53,50 | 0 | 0 | 0,00% |
Bertrandt AG | 41,10 | 41,60 | 563 | 13 | +0,73% |
Best Buy Co. Inc. | 71,18 | 71,75 | 190 | 7 | +0,50% |
bet-at-home. |
2,24 | 2,54 | 7 395 | 6 | -3,28% |
Beta Systems Software AG | 29,80 | 30,60 | 260 | 9 | -0,67% |
Betsson AB | 9,14 | 9,23 | 0 | 0 | 0,00% |
BetterLife Pharma Inc. | 0,0685 | 0,0785 | 1 000 | 1 | -9,72% |
Bettermoo(d) |
1,555 | 1,58 | 34 381 | 42 | -2,17% |
BevCanna Enterprises Inc. | 1,25 | 1,335 | 2 319 | 11 | -6,04% |
Beyond Air Inc. | 1,13 | 1,18 | 2 450 | 2 | -0,90% |
Beyond Meat Inc. | 5,978 | 6,046 | 3 006 | 26 | -2,52% |
Beyond, Inc. | 21,29 | 21,50 | 1 480 | 6 | -1,16% |
BFF Bank S.p.A. | 12,22 | 12,33 | 150 | 1 | +0,90% |
BGC Group Inc. | 7,15 | 7,30 | 2 900 | 4 | +0,70% |
BHG Group AB | 1,512 | 1,524 | 0 | 0 | 0,00% |
BHP Group Ltd. | 27,29 | 27,405 | 11 472 | 87 | +0,46% |
BHP Group Ltd.SP ADRs | 54,40 | 54,60 | 194 | 7 | -0,37% |
Bic S.A. | 64,40 | 64,50 | 68 | 6 | -0,15% |
BICO Group AB | 3,742 | 3,78 | 11 728 | 21 | -0,69% |
Bicycle Therapeutics Ltd. | 21,80 | 22,00 | 1 100 | 9 | -4,31% |
Big 5 Sporting Goods Corp. | 2,90 | 2,92 | 319 | 1 | +4,90% |
Big Lots Inc. | 3,46 | 3,48 | 3 115 | 5 | +1,73% |
BigBear.ai Holdings Inc. | 1,3405 | 1,3905 | 25 974 | 14 | -5,68% |
BigCommerce Holdings Inc. | 5,50 | 5,55 | 0 | 0 | 0,00% |
BIGG Digital Assets Inc. | 0,1052 | 0,1166 | 378 039 | 36 | +2,82% |
Bijou Brigitte Mod.Acces AG | 36,65 | 37,35 | 3 434 | 38 | +0,81% |
Bike24 Holding AG | 1,32 | 1,39 | 6 170 | 11 | +2,21% |
Bilfinger SE | 41,25 | 41,40 | 6 344 | 59 | +0,49% |
Bilibili Inc. | 10,10 | 10,40 | 300 | 2 | -3,81% |
Bilibili Inc. ADRs | 10,10 | 10,40 | 0 | 0 | 0,00% |
Bill Holdings Inc. | 55,38 | 56,51 | 12 | 2 | -1,78% |
Billerud AB | 8,425 | 8,505 | 2 | 1 | +0,53% |
Binect AG | 2,28 | 2,36 | 480 | 1 | +0,86% |
Bio-Gate AG | 1,04 | 1,15 | 3 100 | 4 | +7,55% |
Bio-Rad Laboratories Inc. Cl.-A | 261,30 | 264,00 | 0 | 0 | 0,00% |
Bio-Techne Corp. | 58,00 | 58,50 | 0 | 0 | 0,00% |
BioArctic AB | 16,78 | 16,94 | 0 | 0 | 0,00% |
BioCryst Pharmaceuticals Inc. | 4,086 | 4,239 | 1 860 | 3 | -1,96% |
Biodexa Pharmaceuticals PLC ADRs | 0,715 | 0,74 | 0 | 0 | 0,00% |
Biofrontera AG | 0,28 | 0,346 | 20 077 | 16 | -9,15% |
BioGaia AB Namn-Aktier B | 10,20 | 10,29 | 0 | 0 | 0,00% |
Biogen Inc. | 181,90 | 183,00 | 206 | 19 | +0,70% |
BioHarvest Sciences Inc. | 0,168 | 0,181 | 0 | 0 | 0,00% |
BioLase Inc. | 0,1262 | 0,1396 | 30 000 | 3 | -3,83% |
BioLife Solutions Inc. | 14,80 | 14,90 | 0 | 0 | 0,00% |
BioLineRx Ltd Spon.ADRs | 0,565 | 0,665 | 5 000 | 1 | +6,50% |
Biomarin Pharmaceutical Inc. | 83,00 | 83,40 | 0 | 0 | 0,00% |
Biomark Diagnostics Inc. | 0,182 | 0,22 | 0 | 0 | 0,00% |
BioMerieux | 99,10 | 99,60 | 0 | 0 | 0,00% |
BioNTech SE (ADRs) | 81,35 | 81,70 | 31 875 | 479 | +0,62% |
BioNxt Solutions Inc. | 0,262 | 0,297 | 10 400 | 7 | +1,49% |
Biora Therapeutics Inc. | 0,57 | 0,59 | 0 | 0 | 0,00% |
Biotage AB | 13,52 | 13,65 | 0 | 0 | 0,00% |
Biotest AG | 41,20 | 41,40 | 30 | 1 | -0,48% |
Biotest AG VZ | 28,40 | 28,70 | 0 | 0 | 0,00% |
BioXcel Therapeutics Inc. | 2,565 | 2,635 | 4 755 | 4 | +7,91% |
bioXXmed AG | 0,45 | 0,63 | 442 | 1 | +1,85% |
Birchcliff Energy Ltd. | 3,838 | 3,882 | 0 | 0 | 0,00% |
Birkenstock Holding PLC | 39,94 | 40,14 | 311 | 8 | +2,41% |
BIT Mining Ltd.ADRs | 1,82 | 1,94 | 2 696 | 4 | -3,52% |
Bitcoin Group SE | 53,20 | 53,40 | 36 316 | 424 | +2,70% |
Bitfarms Ltd. | 1,775 | 1,82 | 62 584 | 49 | +2,30% |
BJ's Restaurants Inc. | 29,80 | 30,60 | 0 | 0 | 0,00% |
BJS WHSL Club Hldgs Inc. | 69,00 | 69,50 | 0 | 0 | 0,00% |
Black Hills Corp. | 50,36 | 50,98 | 147 | 3 | +2,03% |
Black Swan Graphene Inc. | 0,0714 | 0,0824 | 708 | 2 | +6,49% |
Blackbaud Inc. | 71,50 | 72,00 | 267 | 3 | -2,07% |
BlackBerry Ltd. | 2,546 | 2,606 | 9 439 | 16 | -2,32% |
Blackbird Critical Metals Corp | 0,0695 | 0,0775 | 0 | 0 | 0,00% |
BlackLine Inc. | 53,50 | 54,00 | 148 | 1 | -0,92% |
Blackrock Inc. Class A | 701,60 | 705,70 | 1 298 | 194 | +0,11% |
Blackrock Silver Corp. | 0,223 | 0,238 | 5 571 | 5 | +1,29% |
BlackRock TCP Capital Corp. | 9,49 | 9,685 | 2 387 | 3 | +0,05% |
Blackstone Inc. | 110,60 | 111,68 | 491 | 16 | -1,03% |
Blackstone Minerals Ltd. | 0,0355 | 0,037 | 27 701 | 1 | -1,35% |
Blackstone Mortgage Trust Inc. | 17,315 | 17,495 | 0 | 0 | 0,00% |
Blackstone Secured Lending Fd. | 29,075 | 29,675 | 50 | 1 | +0,53% |
Block H & R Inc. | 43,80 | 44,00 | 35 | 1 | -0,91% |
Block Inc. Class A | 65,93 | 66,19 | 7 504 | 118 | -2,93% |
BlockchainK2 Corp. | 0,29 | 0,328 | 640 | 1 | -4,23% |
Bloom Energy Corp. | 8,94 | 9,165 | 4 786 | 18 | -2,28% |
Bloomin' Brands Inc. | 25,20 | 25,60 | 0 | 0 | 0,00% |
Blue Bird Corp. | 31,20 | 32,40 | 295 | 3 | +2,53% |
Blue Cap AG | 18,30 | 18,80 | 375 | 3 | +1,09% |
Blue Lagoon Resources Inc. | 0,0798 | 0,101 | 8 747 | 2 | +12,26% |
Blue Owl Capital Corp. | 14,294 | 14,886 | 83 | 3 | +0,70% |
Blue Sky Uranium Corp. | 0,0398 | 0,053 | 11 500 | 1 | -3,51% |
Bluebird Bio Inc. | 0,9384 | 0,9668 | 10 901 | 9 | +3,83% |
Bluelinx Holdings Inc. | 101,00 | 103,00 | 10 | 1 | -2,88% |
BlueNord ASA | 48,45 | 48,90 | 177 | 4 | -1,62% |
Blueprint Medicines Corp. | 80,30 | 82,84 | 778 | 22 | -4,28% |
Bluescope Steel Ltd. | 13,70 | 13,90 | 0 | 0 | 0,00% |
Bluesky Digital Assets Corp. | 0,0104 | 0,0204 | 0 | 0 | 0,00% |
Bluestone Resources Inc. | 0,368 | 0,388 | 1 350 | 1 | +3,66% |
BNP Paribas S.A. | 65,12 | 65,44 | 12 786 | 128 | -0,03% |
BOC Aviation Ltd. | 7,30 | 7,55 | 0 | 0 | 0,00% |
Boeing Co. | 158,92 | 159,88 | 3 355 | 109 | -0,33% |
Boise Cascade Co. | 124,80 | 126,20 | 0 | 0 | 0,00% |
BOK Financial Corp. | 81,50 | 83,00 | 0 | 0 | 0,00% |
Boliden AB | 29,57 | 29,78 | 3 675 | 9 | -0,30% |
Bolloré SE | 6,115 | 6,16 | 648 | 6 | -0,72% |
Bolt Biotherapeutics Inc. | 1,012 | 1,082 | 1 000 | 1 | -5,02% |
Bombardier Inc. | 38,84 | 39,07 | 205 | 7 | +1,03% |
Bonava AB | 0,8965 | 0,914 | 0 | 0 | 0,00% |
Bonduelle S.A. | 7,47 | 7,54 | 0 | 0 | 0,00% |
Bonesupport Holding AB | 20,92 | 21,36 | 125 | 3 | 0,00% |
Bonterra Energy Corp. | 4,16 | 4,22 | 0 | 0 | 0,00% |
BonTerra Resources Inc. | 0,168 | 0,177 | 21 000 | 3 | -16,99% |
boohoo Group PLC | 0,3812 | 0,3986 | 0 | 0 | 0,00% |
Booking Holdings Inc. | 3 198,00 | 3 216,00 | 202 | 80 | -0,59% |
Booktopia Group Ltd. | 0,0445 | 0,0475 | 0 | 0 | 0,00% |
Boot Barn Holdings Inc. | 93,00 | 94,00 | 0 | 0 | 0,00% |
Booz Allen Hamilton Hldg Corp. Class A | 132,50 | 134,25 | 13 | 1 | +1,14% |
Boozt AB | 10,74 | 10,89 | 0 | 0 | 0,00% |
Boralex Inc. | 18,21 | 18,33 | 40 | 1 | -0,70% |
Borgwarner Inc. | 30,665 | 30,915 | 11 | 1 | +1,76% |
Borr Drilling Ltd | 5,10 | 5,15 | 507 | 4 | -0,78% |
Borregaard ASA | 16,36 | 16,52 | 0 | 0 | 0,00% |
Borussia Dortmund GmbH&Co. |
3,76 | 3,78 | 144 849 | 281 | +0,94% |
Boss Energy Ltd. | 2,727 | 2,82 | 1 545 | 5 | -0,32% |
Boston Beer Company Inc. Cl A | 267,20 | 271,20 | 3 | 2 | +1,79% |
Boston Omaha Corporation | 14,84 | 15,28 | 0 | 0 | 0,00% |
Boston Properties Inc. | 56,38 | 56,62 | 117 | 3 | +2,18% |
Boston Scientific Corp. | 63,00 | 63,50 | 688 | 12 | 0,00% |
Bougainville Copper Ltd. | 0,342 | 0,38 | 0 | 0 | 0,00% |
Bouvet ASA | 5,13 | 5,18 | 0 | 0 | 0,00% |
Bouygues S.A. | 35,91 | 36,19 | 360 | 7 | +0,58% |
BOX Inc. | 24,93 | 25,14 | 1 246 | 9 | +0,48% |
Boyd Gaming Corp. | 58,50 | 59,00 | 0 | 0 | 0,00% |
BP PLC | 5,998 | 6,018 | 396 756 | 350 | +0,52% |
BP PLC ADRs | 36,00 | 36,20 | 229 | 2 | +0,56% |
BP PLC Shares (Dt. Zert.) DL -,25 | 5,84 | 5,92 | 4 183 | 13 | -1,69% |
BP Prudhoe Bay Royalty Trust | 2,10 | 2,14 | 1 750 | 2 | -2,73% |
BPER Banca S.p.A. | 4,381 | 4,422 | 1 984 | 4 | +0,25% |
bpost S.A. | 3,53 | 3,555 | 17 500 | 96 | -2,89% |
Bragg Gaming Group Inc. | 5,75 | 5,85 | 0 | 0 | 0,00% |
BRAIN Biotech AG | 2,78 | 2,98 | 18 458 | 36 | +2,06% |
Brainchip Holdings Ltd. | 0,1772 | 0,1799 | 342 515 | 75 | -5,81% |
BrainStorm Cell Therapeut. |
0,4855 | 0,532 | 350 | 1 | -4,69% |
Brambles Ltd. | 9,152 | 9,542 | 0 | 0 | 0,00% |
Brandywine Realty Trust | 4,08 | 4,113 | 1 100 | 2 | -0,25% |
BRANICKS Group AG | 1,43 | 1,49 | 100 185 | 63 | +5,71% |
Brasil Foods S.A. | 3,00 | 3,14 | 0 | 0 | 0,00% |
Brasilagro - Cia Bras.de Prop. ADRs | 4,44 | 4,92 | 2 | 2 | 0,00% |
Bravida Holding AB | 5,97 | 6,025 | 0 | 0 | 0,00% |
Bravura Solutions Ltd. | 0,78 | 0,81 | 0 | 0 | 0,00% |
Braze Inc. Shares A | 36,11 | 37,01 | 25 | 1 | -0,38% |
Bread Financial Holdings Inc. | 32,15 | 32,55 | 94 | 3 | +3,21% |
Brembo S.p.A. | 11,61 | 11,72 | 2 | 1 | 0,00% |
Brenntag SE | 74,38 | 74,66 | 2 880 | 46 | -1,51% |
Briacell Therapeutics Corp. | 1,84 | 2,02 | 0 | 0 | 0,00% |
BridgeBio Pharma Inc. | 23,09 | 23,37 | 688 | 6 | -1,96% |
Bridgeline Digital Inc. | 1,09 | 1,16 | 0 | 0 | 0,00% |
Bridgestone Corp. | 40,52 | 40,97 | 90 | 1 | +1,11% |
Brighthouse Financial Inc. | 45,80 | 46,00 | 0 | 0 | 0,00% |
Brii Biosciences Ltd. | 0,116 | 0,135 | 0 | 0 | 0,00% |
Brill. China Autom. Hldgs Ltd. | 0,846 | 0,8608 | 16 871 | 11 | +4,52% |
Brinker International Inc. | 41,60 | 43,20 | 1 472 | 6 | -0,94% |
Bristol-Myers Squibb Co. | 45,765 | 46,09 | 2 558 | 45 | +1,00% |
British American Tobacco PLC | 27,11 | 27,18 | 41 513 | 207 | +0,33% |
British American Tobacco PLC ADRs | 27,20 | 27,30 | 631 | 9 | 0,00% |
British Land Co. PLC, The | 4,428 | 4,452 | 70 | 1 | +0,27% |
Brixton Metals Corp. | 0,0746 | 0,0858 | 0 | 0 | 0,00% |
Broadcom Corp. | 1 126,00 | 1 135,00 | 2 846 | 337 | -4,33% |
Broadridge Financial Solutions | 181,00 | 182,00 | 0 | 0 | 0,00% |
Broadstone Net Lease Inc. | 13,50 | 13,70 | 66 | 3 | 0,00% |
Broadwind Inc. | 2,065 | 2,14 | 291 | 1 | -2,82% |
Brockhaus Technologies AG | 21,40 | 22,20 | 290 | 4 | 0,00% |
Brooge Energy Ltd. | 1,01 | 1,06 | 700 | 1 | +2,88% |
Brookfield Asset Management Lt Cl.A | 35,86 | 36,08 | 203 | 3 | -0,06% |
Brookfield Corp. Cl A | 36,50 | 36,60 | 1 113 | 11 | +0,55% |
Brookline Bancorp. Inc. (Del.) | 8,70 | 8,90 | 0 | 0 | 0,00% |
Brookside Energy Ltd. | 0,0085 | 0,009 | 0 | 0 | 0,00% |
Brown & Brown Inc. | 76,90 | 77,36 | 30 | 1 | -0,87% |
Brown-Forman Corp. | 45,81 | 46,27 | 160 | 3 | +0,83% |
BRP Inc. | 65,00 | 65,50 | 0 | 0 | 0,00% |
Bruker BioSciences Corp. | 72,58 | 73,30 | 52 | 2 | +0,62% |
Brunel International N.V. | 9,89 | 9,94 | 100 | 1 | +0,10% |
Brunello Cucinelli S.P.A. | 97,20 | 97,65 | 363 | 7 | -0,72% |
Brunswick Corp. | 78,52 | 78,98 | 0 | 0 | 0,00% |
BT Group PLC | 1,24 | 1,25 | 77 707 | 28 | +0,81% |
BTCS Inc. | 1,295 | 1,365 | 0 | 0 | 0,00% |
Buckle Inc. | 34,22 | 34,45 | 20 | 1 | +0,17% |
Budweiser Brew. Co. Apac Ltd. | 1,17 | 1,24 | 0 | 0 | 0,00% |
Build-A-Bear Workshop Inc. | 26,00 | 26,80 | 0 | 0 | 0,00% |
Builders Firstsource Inc. | 165,15 | 167,00 | 22 | 2 | +0,35% |
Bulletin Resources Ltd. | 0,024 | 0,0345 | 0 | 0 | 0,00% |
Bulten AB | 6,15 | 6,20 | 0 | 0 | 0,00% |
Bunge Global S.A. | 102,35 | 103,30 | 226 | 7 | +3,10% |
Bunzl PLC | 34,84 | 35,36 | 103 | 2 | +1,09% |
Burberry Group PLC | 13,14 | 13,385 | 3 484 | 18 | +0,83% |
Burcon Nutrascience Corp. | 0,134 | 0,146 | 3 092 | 2 | -1,36% |
Bureau Veritas SA | 27,24 | 27,40 | 54 | 8 | +0,59% |
Burford Capital Ltd. | 13,71 | 13,84 | 700 | 3 | -1,43% |
BurgerFi International Inc. | 0,384 | 0,41 | 0 | 0 | 0,00% |
Burlington Stores Inc. | 166,00 | 169,00 | 0 | 0 | 0,00% |
BuzzFeed Inc. Cl.A | 0,355 | 0,3778 | 0 | 0 | 0,00% |
BUZZI S.p.A. | 32,72 | 32,96 | 60 | 1 | -1,55% |
BW Energy Ltd | 2,395 | 2,415 | 2 000 | 3 | -0,62% |
BW LPG Ltd. | 12,35 | 12,46 | 6 553 | 28 | +2,64% |
BW Offshore Ltd. | 2,345 | 2,36 | 0 | 0 | 0,00% |
BWP Trust | 2,034 | 2,081 | 0 | 0 | 0,00% |
BWX Technologies Inc. | 85,04 | 86,76 | 294 | 5 | -1,84% |
BYD Co. Ltd. | 23,98 | 24,38 | 244 009 | 804 | -1,80% |
BYD Electronic (Intl) Co. Ltd. | 2,808 | 2,858 | 23 546 | 19 | -4,40% |
BZAM Ltd. | 0,0162 | 0,0214 | 18 460 | 1 | +27,68% |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 22:00:00
Letzte Aktualisierung:
19.04.2024 @ 22:00:00