alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
C.H. Robinson Worldwide Inc. 65,00 65,50 0 0 0,00%
C3 AI Inc. 19,274 19,468 0 0 0,00%
CA Immobilien Anlagen AG 30,20 30,48 0 0 0,00%
Cabot Corp. 84,00 85,00 0 0 0,00%
Caci International Inc. Class A 336,60 341,60 0 0 0,00%
Cactus Inc. Cl.A 45,60 46,20 0 0 0,00%
Cadence Bank 24,60 24,80 0 0 0,00%
Cadence Design Systems Inc. 265,30 267,25 0 0 0,00%
Cadoux Ltd. 0,036 0,0435 0 0 0,00%
CAE Inc. 17,20 17,40 0 0 0,00%
Caesars Entertainment Inc. 35,285 35,635 0 0 0,00%
Caixabank S.A. 4,758 4,812 0 0 0,00%
Cal-Maine Foods Inc. 54,88 55,70 0 0 0,00%
CalAmp Corp. ./. ./. 0 0 0,00%
Calfrac Well Services Ltd. 3,14 3,24 0 0 0,00%
Calibre Mining Corp. 1,211 1,247 0 0 0,00%
Calidus Resources Ltd. 0,074 0,0795 0 0 0,00%
California Resources Corp. 51,50 52,00 0 0 0,00%
California Water Service Group 41,50 42,34 0 0 0,00%
Calix Networks Inc. 27,20 27,60 0 0 0,00%
Calliditas Therapeutics AB 8,58 8,66 0 0 0,00%
Callinex Mines Inc. 0,945 0,97 0 0 0,00%
Camber Energy Inc. 0,1598 0,1678 0 0 0,00%
Cambium Networks Corp. 3,18 3,22 0 0 0,00%
Camden Property Trust 88,50 89,50 0 0 0,00%
Cameco Corp. 44,755 45,125 0 0 0,00%
Campbell Soup Co. 40,40 41,22 0 0 0,00%
Camping World Holdings Inc. 20,36 20,85 0 0 0,00%
Camtek Ltd. 73,50 74,50 0 0 0,00%
Camurus AB 39,98 40,04 0 0 0,00%
Canaan Inc. 0,825 0,86 0 0 0,00%
Canacol Energy Ltd. 3,10 3,16 0 0 0,00%
Canada Goose Holdings Inc. 10,445 10,545 0 0 0,00%
Canada Nickel Company Inc. 0,944 0,981 0 0 0,00%
Canadian Imperial Bk of Comm. 43,87 44,305 0 0 0,00%
Canadian National Railway Co. 118,30 119,15 0 0 0,00%
Canadian Natural Resources Ltd. 72,92 73,62 0 0 0,00%
Canadian Paci.Kansas City Ltd. 78,00 78,50 0 0 0,00%
Canadian Solar Inc. 13,465 13,665 0 0 0,00%
Canadian Tire Corp. Ltd. 87,55 88,40 0 0 0,00%
Canadian Utilities Ltd. Cl.A 20,21 20,51 0 0 0,00%
Canagold Resources Ltd. 0,16 0,167 0 0 0,00%
CanAlaska Uranium Ltd. 0,405 0,437 0 0 0,00%
CANCOM SE 28,56 28,82 0 0 0,00%
Canfor Corp. 9,65 9,75 0 0 0,00%
Cango Inc. ADR 1,26 1,31 0 0 0,00%
Cannabist Company Holdings Inc 0,2814 0,2958 0 0 0,00%
Cannabix Technologies Inc. 0,171 0,198 0 0 0,00%
CANNOVUM CANNABIS AG 2,30 2,42 0 0 0,00%
Canon Inc. 26,50 26,77 0 0 0,00%
Canoo Inc. ./. ./. 0 0 0,00%
Canopy Growth Corp. 6,90 7,00 0 0 0,00%
CanSino Biologics Inc. 1,95 2,00 0 0 0,00%
Cantaloupe Inc. 5,70 5,80 0 0 0,00%
Canter Resources Corp. 0,192 0,201 0 0 0,00%
Cantourage Group SE 7,75 7,95 0 0 0,00%
Cap Gemini S.A. 198,60 198,85 0 0 0,00%
Capcom Co. Ltd. 15,12 15,27 0 0 0,00%
Capita PLC 0,1526 0,1558 0 0 0,00%
Capital One Financial Corp. 132,00 133,00 0 0 0,00%
Capital Power Corp. 24,40 24,80 0 0 0,00%
Capital Southwest Corp. 22,80 23,48 0 0 0,00%
CapitaLand Ascendas REIT 1,7468 1,8068 0 0 0,00%
CapitaLand Integrated Comm.Tr. 1,2844 1,3304 0 0 0,00%
CapitaLand Investment Ltd 1,65 1,73 0 0 0,00%
Capri Holdings Ltd. 35,055 35,585 0 0 0,00%
Capricor Therapeutics Inc. 4,625 4,81 0 0 0,00%
Capricorn Energy PLC 1,88 1,90 0 0 0,00%
Capricorn Metals Ltd. 3,10 3,22 0 0 0,00%
Capstone Copper Corp. 6,522 6,652 0 0 0,00%
CAR Group Ltd. 20,00 20,20 0 0 0,00%
Cara Therapeutics Inc. 0,6115 0,676 0 0 0,00%
Carbios S.A. 18,46 18,52 0 0 0,00%
Card Factory PLC 1,086 1,11 0 0 0,00%
Cardiff Oncology Inc. 4,03 4,13 0 0 0,00%
Cardinal Energy Ltd. 4,706 4,82 0 0 0,00%
Cardinal Health Inc. 98,60 99,34 0 0 0,00%
Cardiol Therapeutics Inc. Shares Cl.A 1,546 1,594 0 0 0,00%
Cardlytics Inc. 10,84 11,40 0 0 0,00%
Cardno Ltd. 0,1415 0,1505 0 0 0,00%
CareCloud Inc. 1,04 1,11 0 0 0,00%
CareDX Inc. 7,438 7,618 0 0 0,00%
CareTrust REIT Inc. 22,00 22,40 0 0 0,00%
Cargojet Inc. 75,00 75,50 0 0 0,00%
Cargotec Corp. Class B 61,90 62,00 0 0 0,00%
CarGurus Inc. 19,90 20,20 0 0 0,00%
Carisma Therapeutics Inc. 1,565 1,62 0 0 0,00%
Carl Zeiss Meditec AG 96,15 96,85 0 0 0,00%
Carlisle Cos. Inc. 338,80 347,30 0 0 0,00%
Carlsberg AS 119,90 120,30 0 0 0,00%
Carlyle Group Inc., The 40,375 41,19 0 0 0,00%
Carlyle Secured Lending Inc. 15,376 15,846 0 0 0,00%
Carmat 3,735 3,765 0 0 0,00%
Carmax Inc. 62,94 63,88 0 0 0,00%
Carnavale Resources Ltd. 0,003 0,0035 0 0 0,00%
Carnegie Clean Energy Ltd. 0,0296 0,032 0 0 0,00%
Carnival Corp. Paired Ctf 13,228 13,292 0 0 0,00%
Carnival PLC 12,055 12,115 0 0 0,00%
Carnival PLC ADRs 12,00 12,10 0 0 0,00%
CarParts.com Inc. 1,159 1,243 0 0 0,00%
Carpenter Technology Corp. 74,00 74,50 0 0 0,00%
Carrefour S.A. 15,49 15,56 0 0 0,00%
Carriage Services Inc. 21,80 22,20 0 0 0,00%
Carrier Global Corp. 49,59 50,08 0 0 0,00%
Cars.com Inc. 14,90 15,20 0 0 0,00%
Carter's Inc. 66,50 67,00 0 0 0,00%
Cartesian Therapeutics Inc. ./. ./. 0 0 0,00%
Cartier Resources Inc. 0,0502 0,059 0 0 0,00%
Carvana Co. 65,71 67,04 0 0 0,00%
Carver Bancorp Inc. 1,45 1,52 0 0 0,00%
Casella Waste Systems Inc. Class A 85,50 87,00 0 0 0,00%
Casey's General Stores Inc. 288,00 290,00 0 0 0,00%
Cash Financial Svcs Group Ltd. 0,013 0,0325 0 0 0,00%
Casino Guichard Perrachon S.A. 0,0273 0,0281 0 0 0,00%
Casio Computer Co. Ltd. 7,875 8,07 0 0 0,00%
Cassava Sciences Inc. 19,485 19,975 0 0 0,00%
Cassiar Gold Corp. 0,193 0,202 0 0 0,00%
Castellum AB 10,835 10,935 0 0 0,00%
Castor Maritime Inc. 3,131 3,2925 0 0 0,00%
CAT Strategic Metals Corp. 0,0035 0,0075 0 0 0,00%
Catalent Inc. 51,91 52,49 0 0 0,00%
Catalyst Pharma Partners Inc. 14,11 14,535 0 0 0,00%
Caterpillar Inc. 332,50 334,00 0 0 0,00%
Cathay Pacific Airways Ltd. 0,945 0,99 0 0 0,00%
Catheter Precision Inc. 0,438 0,4605 0 0 0,00%
CBAK Energy Technology Inc. 0,87 0,90 0 0 0,00%
CBIZ Inc. 69,00 69,50 0 0 0,00%
Cboe Global Markets Inc. 164,10 167,40 0 0 0,00%
cBrain A/S 41,30 41,55 0 0 0,00%
CBRE Group Inc. 79,00 80,00 0 0 0,00%
CCC Intelligent Solutions Hold 10,50 10,80 0 0 0,00%
CCL Industries Inc. CL B 48,00 48,40 0 0 0,00%
CCS Abwicklungs AG 0,245 0,3095 0 0 0,00%
CDN Maverick Capital Corp. 0,1015 0,1105 0 0 0,00%
CDW Corp. 217,90 222,20 0 0 0,00%
CECO Environmental Corp. 20,62 21,12 0 0 0,00%
CECONOMY AG 2,196 2,226 0 0 0,00%
Cegedim S.A. 13,50 13,60 0 0 0,00%
Cel-Sci Corp. 1,38 1,421 0 0 0,00%
Celanese Corp. 143,65 145,05 0 0 0,00%
Celestica Inc. 40,46 40,86 0 0 0,00%
Cell Impact AB 0,0122 0,0129 0 0 0,00%
Celldex Therapeutics Inc. 35,60 36,40 0 0 0,00%
Cellectar Biosciences Inc. 2,80 2,88 0 0 0,00%
Cellectis 2,265 2,305 0 0 0,00%
Cellectis Sp.ADRs 2,32 2,34 0 0 0,00%
Cellnex Telecom S.A. 30,25 30,34 0 0 0,00%
Celsion Corp. 1,02 1,08 0 0 0,00%
Celsius Resources Ltd. 0,0055 0,007 0 0 0,00%
Cementir Holding N.V. 9,69 9,77 0 0 0,00%
Cemex S.A. ADR 7,40 7,70 0 0 0,00%
Cencora Inc. 221,05 222,00 0 0 0,00%
CENIT AG Systemhaus 12,60 12,80 0 0 0,00%
Cenntro Inc. ./. ./. 0 0 0,00%
Cenovus Energy Inc. 19,552 19,938 0 0 0,00%
Centamin PLC 1,48 1,522 0 0 0,00%
Centene Corp. 68,62 69,10 0 0 0,00%
Centerpoint Energy Inc. 26,00 26,20 0 0 0,00%
Centerra Gold Inc. 5,66 5,772 0 0 0,00%
Centessa Pharmaceuticals plc 9,65 10,00 0 0 0,00%
Centogene N.V. 0,4145 0,4465 0 0 0,00%
Central China Real Estate Ltd. 0,007 0,0085 0 0 0,00%
Central Japan Railway Co. 21,41 21,84 0 0 0,00%
Centrica PLC 1,502 1,527 0 0 0,00%
centrotherm international AG 4,00 4,30 0 0 0,00%
Centrus Energy Corp. 37,56 38,30 0 0 0,00%
Century Aluminum Co. 16,105 16,425 0 0 0,00%
Century Casinos Inc. 2,68 2,74 0 0 0,00%
Century Lithium Corp. 0,452 0,471 0 0 0,00%
CeoTronics AG 5,90 6,00 0 0 0,00%
Ceragon Networks Ltd. 2,46 2,58 0 0 0,00%
Cerence Inc. 9,544 9,689 0 0 0,00%
Ceres Power Holdings PLC 1,608 1,639 0 0 0,00%
Cerevel Therapeutics Hld. Inc. 38,80 39,80 0 0 0,00%
Certara Inc. 14,83 15,435 0 0 0,00%
Cerus Corp. 1,511 1,549 0 0 0,00%
Ceva Inc. 17,60 18,20 0 0 0,00%
CEWE Stiftung & Co. KGaA 98,20 99,20 0 0 0,00%
CEZ AS 34,20 34,36 0 0 0,00%
CF Industries Holdings Inc. 74,06 74,57 0 0 0,00%
CGG S.A. 0,4254 0,4386 0 0 0,00%
CGI Inc. Class A 96,78 97,44 0 0 0,00%
CGN New Energy Holdings Co.Ltd 0,264 0,282 0 0 0,00%
CGX Energy Inc. 0,24 0,264 0 0 0,00%
Ch. CITIC Fin.Asset Mn.Co.Ltd. 0,0255 0,0455 0 0 0,00%
Chalice Gold Mines Ltd. 0,7722 0,783 0 0 0,00%
Champion Iron Ltd. 3,96 4,06 0 0 0,00%
Champions Oncology Inc. 4,66 4,80 0 0 0,00%
ChampionX Corp. 34,20 35,00 0 0 0,00%
CHAPTERS Group AG 21,00 21,40 0 0 0,00%
ChargePoint Holdings Inc. Cl.A 1,2592 1,2912 0 0 0,00%
Chariot Ltd. 0,0945 0,113 0 0 0,00%
Charles River Labs Intl Inc. 211,40 213,50 0 0 0,00%
Charlottes Web Holdings Inc. 0,191 0,198 0 0 0,00%
Chart Industries Inc. 137,70 139,75 0 0 0,00%
Charter Communications Inc. Class A 240,85 243,25 0 0 0,00%
Charter Hall Retail REIT 1,9462 2,0315 0 0 0,00%
Charter Hall Social Infra.REIT 1,4856 1,5584 0 0 0,00%
Check Point Software Techs Ltd 146,80 148,20 0 0 0,00%
Check-Cap Ltd. 2,08 2,14 0 0 0,00%
Checkpoint Therapeutics Inc. 1,472 1,516 0 0 0,00%
Cheerwin Group Ltd. 0,182 0,199 0 0 0,00%
Cheesecake Factory Inc. 31,40 31,60 0 0 0,00%
Cheetah Mobile Inc. R.ShsA(ADRs) 3,06 3,20 0 0 0,00%
Chegg Inc. 6,525 6,571 0 0 0,00%
Chemomab Therapeutics Ltd. Sp.ADRs 0,635 0,675 0 0 0,00%
Chemometec AS 38,62 38,98 0 0 0,00%
Chemours Co. LLC, The 24,42 25,03 0 0 0,00%
Chemring Group PLC 3,96 4,02 0 0 0,00%
Cheniere Energy Inc. 151,55 152,45 0 0 0,00%
Cherry AG 1,868 2,015 0 0 0,00%
Chervon Holdings Ltd. 2,144 2,192 0 0 0,00%
Chesapeake Energy Corp. 83,36 84,16 0 0 0,00%
Chesapeake Gold Corp. 1,625 1,705 0 0 0,00%
Chevron Corp. 150,08 150,80 0 0 0,00%
Chewy Inc. 14,884 15,184 0 0 0,00%
Chiba Bank Ltd., The 7,80 8,00 0 0 0,00%
Chicken Soup FTSE CL. A 0,1294 0,1354 0 0 0,00%
Chimera Investment Corp. 3,722 3,778 0 0 0,00%
Chimerix Inc. 0,856 0,881 0 0 0,00%
China Alumin.Intl Eng.Corp.Ltd 0,248 0,274 0 0 0,00%
China Aoyuan Group Ltd. 0,0045 0,02 0 0 0,00%
China Automotive Systems Inc. 3,405 3,485 0 0 0,00%
China Bohai Bank Co. Ltd. 0,111 0,123 0 0 0,00%
China Cinda Asset Mgmt Co.Ltd. 0,071 0,084 0 0 0,00%
China CITIC Bank Corp. Ltd. 0,51 0,545 0 0 0,00%
China Cmnctns Srvcs Corp.Ltd. 0,416 0,448 0 0 0,00%
China Coal Energy Co. Ltd. 0,98 1,04 0 0 0,00%
China Construction Bank Corp. 0,5721 0,5899 0 0 0,00%
China Eastern Airlines Corp.Lt 0,21 0,23 0 0 0,00%
China Everbright Envi.Grp.Ltd. 0,3602 0,3884 0 0 0,00%
China Everbright Greent. Ltd. 0,0735 0,085 0 0 0,00%
China Everbright Water Ltd. 0,145 0,159 0 0 0,00%
China Evergr.New En.Veh.Gr.Ltd 0,0224 0,0275 0 0 0,00%
China Evergrande Group ./. ./. 0 0 0,00%
China Gas Holdings Ltd. 0,805 0,845 0 0 0,00%
China Gold Intl Res Corp. Ltd. 5,65 5,80 0 0 0,00%
China Harmony New Ener.A.H.Ltd 0,0552 0,0662 0 0 0,00%
China High-Speed Trans.Equip. 0,0755 0,0845 0 0 0,00%
China Hongqiao Group Ltd 1,128 1,175 0 0 0,00%
China Intl. Capital Corp. Ltd. 0,99 1,05 0 0 0,00%
China Life Insurance Co. Ltd. 1,0605 1,0935 0 0 0,00%
China Literature Ltd. 2,80 3,00 0 0 0,00%
China Longyuan Power Grp Corp. 0,6664 0,7068 0 0 0,00%
China Medical System Holdings 0,795 0,875 0 0 0,00%
China Medical&HealthCa.Gr.Ltd. 0,0755 0,0995 0 0 0,00%
China Meidong Auto Hldgs Ltd. 0,302 0,322 0 0 0,00%
China Mengniu Dairy Co. Ltd. 1,78 1,89 0 0 0,00%
China Merchants Bank Co. Ltd. 3,821 3,982 0 0 0,00%
China Merchants Commercial Rea 0,1083 0,1236 0 0 0,00%
China Merchants Port Hldgs Co. 1,17 1,236 0 0 0,00%
China Minsheng Banking Corp. 0,312 0,356 0 0 0,00%
China Modern Dairy Hldgs Ltd. 0,0685 0,082 0 0 0,00%
China Molybdenum Co. Ltd. 0,8726 0,9196 0 0 0,00%
China Natl Build. Mat. Co. Ltd 0,3198 0,3374 0 0 0,00%
China Oil & Gas Group Ltd. ./. ./. 0 0 0,00%
China Overseas Land & Invest 1,3515 1,4045 0 0 0,00%
China Pacific Insurance Co. 1,82 1,93 0 0 0,00%
China Petroleum & Chemi. Corp. 0,544 0,5598 0 0 0,00%
China Power Intl Development 0,372 0,394 0 0 0,00%
China Railway Group Ltd. 0,4753 0,506 0 0 0,00%
China Railway Sig.&Com.Co.Ltd. 0,368 0,398 0 0 0,00%
China Rare Earth Hldgs Ltd. 0,0372 0,0409 0 0 0,00%
China Reinsurance (Group)Corp. 0,052 0,072 0 0 0,00%
China Renaissance Hldgs Ltd. ./. ./. 0 0 0,00%
China Res.Bui.Mat.Tech.Hld.Ltd ./. ./. 0 0 0,00%
China Resources Beer(Hldgs)Co. 3,80 3,94 0 0 0,00%
China Resources Gas Group Ltd. 2,76 2,90 0 0 0,00%
China Resources Land Ltd. 2,74 2,90 0 0 0,00%
China Resources Medic.Hldg.Co. 0,444 0,462 0 0 0,00%
China Resources Pharm.Grp.Ltd. 0,555 0,585 0 0 0,00%
China Resources Power Hldgs Co 2,331 2,38 0 0 0,00%
China Sanjiang Fine Chem.Co. 0,22 0,248 0 0 0,00%
China Shenhua Energy Co. Ltd. 3,848 4,051 0 0 0,00%
China Shineway Pharmac.Grp Ltd 1,08 1,12 0 0 0,00%
China Shuifa Singyes En. HLDGS 0,0315 0,042 0 0 0,00%
China Southern Airlines Co.Ltd 0,29 0,3216 0 0 0,00%
China State Constr.Intl Hldgs 1,02 1,06 0 0 0,00%
China Suntien Green Energy Crp 0,366 0,398 0 0 0,00%
China SXT Pharmaceuticals Inc. 0,944 1,018 0 0 0,00%
China Tower Corp. Ltd. 0,10 0,11 0 0 0,00%
China Travel Int. Inv. HK Ltd. 0,134 0,15 0 0 0,00%
China Water Affairs Group Ltd. 0,564 0,589 0 0 0,00%
China Yuchai International Ltd 7,65 7,85 0 0 0,00%
Chinese People Hldgs Co. Ltd. 0,002 0,0035 0 0 0,00%
ChipMOS Technologies Inc. ./. ./. 0 0 0,00%
Chipotle Mexican Grill Inc. 2 708,50 2 721,50 0 0 0,00%
Choice Hotels Intl Inc. 109,00 110,00 0 0 0,00%
Chord Energy Corp. 167,70 171,00 0 0 0,00%
Chow Tai Fook Jewellery Group 1,21 1,27 0 0 0,00%
Christian Dior SE 738,50 741,50 0 0 0,00%
ChromaDex Corp. 3,46 3,62 0 0 0,00%
Chubb Ltd. ./. ./. 0 0 0,00%
Chubu Electric Power Co. Inc. 11,70 12,10 0 0 0,00%
Chugai Pharmaceutical Co. Ltd. 29,79 30,39 0 0 0,00%
Church & Dwight Co. Inc. 96,00 96,70 0 0 0,00%
Cia de Minas Buenaventura S.A. 14,90 15,30 0 0 0,00%
Cia En. de Minas Gerais-CEMIG (ADRs) 2,24 2,32 0 0 0,00%
Cia Paranaense En. Copel S.A. ADRs 6,50 6,75 0 0 0,00%
Cia Saneam. Bas. Est.Sao Paulo ADR 14,60 14,80 0 0 0,00%
Cia Siderurgica Nacional Spons.ADRs 2,50 2,58 0 0 0,00%
Cia. d. Dis.Integ.Logista Hdgs 24,80 24,86 0 0 0,00%
Cidara Therapeutics Inc. 0,657 0,6905 0 0 0,00%
Cie Automotive S.A. 25,45 25,60 0 0 0,00%
Cie Génle Éts Michelin SCpA 34,58 34,67 0 0 0,00%
Ciena Corp. 40,56 40,97 0 0 0,00%
Cigna Group, The 324,05 327,25 0 0 0,00%
CIMC Enric Holdings Inc. 0,91 0,97 0 0 0,00%
Cimpress PLC 82,00 82,50 0 0 0,00%
Cincinnati Financial Corp. 109,45 110,00 0 0 0,00%
Cinemark Holdings Inc. 16,575 17,25 0 0 0,00%
Cineplex Inc. 5,40 5,45 0 0 0,00%
Cinis Fertilizer AB 2,75 2,825 0 0 0,00%
Cintas Corp. 617,00 620,00 0 0 0,00%
Cion Investment Corp. 10,224 10,484 0 0 0,00%
Cipher Mining Inc. 3,36 3,50 0 0 0,00%
Circus SE 11,20 12,00 0 0 0,00%
Cirrus Logic Inc. 77,00 78,00 0 0 0,00%
Cisco Systems Inc. 44,905 45,125 0 0 0,00%
Citi Trends Inc. 20,60 20,80 0 0 0,00%
CITIC Ltd. 0,811 0,8528 0 0 0,00%
CITIC Securities Co. Ltd. 1,31 1,36 0 0 0,00%
Citigold Corporation Ltd. 0,002 0,0035 0 0 0,00%
Citigroup Inc. 54,47 54,73 0 0 0,00%
Citius Pharmaceuticals Inc. 0,734 0,7675 0 0 0,00%
Citizen Watch Co. Ltd. 6,15 6,30 0 0 0,00%
Citizens Financial Group Inc. 30,565 30,87 0 0 0,00%
City Developments Ltd. 3,90 3,96 0 0 0,00%
Civitas Resources Inc. 66,62 67,62 0 0 0,00%
CK Asset Holdings Ltd. 3,688 3,767 0 0 0,00%
CK Hutchison Holdings Ltd. 4,251 4,355 0 0 0,00%
CK Infrastructure Holdings Ltd 4,93 5,245 0 0 0,00%
Clariane SE 1,619 1,626 0 0 0,00%
Clarity Metals Corp. 0,0326 0,0424 0 0 0,00%
Clarivate PLC 6,45 6,55 0 0 0,00%
Claros Mortgage Trust Inc. 8,20 8,40 0 0 0,00%
Clarus Corp. 5,65 5,75 0 0 0,00%
Clean Energy Fuels Corp. 2,065 2,117 0 0 0,00%
Clean Harbors Inc. 176,90 179,55 0 0 0,00%
Clean Seas Seafood Ltd. 0,16 0,168 0 0 0,00%
CLEAN TEQ WATER LTD ./. ./. 0 0 0,00%
Cleanspark Inc. 15,155 15,59 0 0 0,00%
Clearfield Inc. 26,01 26,67 0 0 0,00%
Clearmind Medicine Inc. 1,075 1,14 0 0 0,00%
Clearside Biomedical Inc. 1,22 1,25 0 0 0,00%
ClearSign Technologies Corp. 0,785 0,82 0 0 0,00%
clearvise AG Inhaber-Aktien o.N. 2,04 2,09 0 0 0,00%
Clearvue Technologies Ltd. 0,234 0,248 0 0 0,00%
Clearway Energy Inc. 20,80 21,21 0 0 0,00%
Clene Inc. 0,29 0,302 0 0 0,00%
Cleveland-Cliffs Inc. 19,302 19,594 0 0 0,00%
Clinuvel Pharmaceuticals Ltd. 8,705 8,735 0 0 0,00%
Cliq Digital AG 13,48 13,76 0 0 0,00%
Clorox Co., The 133,40 134,00 0 0 0,00%
Cloudberry Clean Energy ASA 0,742 0,752 0 0 0,00%
Cloudflare Inc. 80,01 81,13 0 0 0,00%
CloudMD Software&Services Inc. 0,054 0,0585 0 0 0,00%
Clover Corp. Ltd. 0,302 0,322 0 0 0,00%
Clover Health Inv. Corp. 0,58 0,5976 0 0 0,00%
CLP Holdings Ltd. 7,05 7,30 0 0 0,00%
CM.com N.V. 6,84 6,85 0 0 0,00%
CMC Markets PLC 2,825 2,90 0 0 0,00%
CMC Metals Ltd. 0,0228 0,0286 0 0 0,00%
CME Group Inc. 195,00 196,46 0 0 0,00%
CMS Energy Corp. 54,50 55,00 0 0 0,00%
CNA Financial Corp. 40,20 41,40 0 0 0,00%
CNH Industrial N.V. 11,465 11,69 0 0 0,00%
CNO Financial Group Inc. 23,80 24,00 0 0 0,00%
CNX Resources Corp. 22,60 22,80 0 0 0,00%
Co-Diagnostics Inc. 1,07 1,09 0 0 0,00%
co.don AG 0,013 0,02 0 0 0,00%
Cobalt Blue Holdings Ltd. 0,0728 0,0806 0 0 0,00%
Coca-Cola Co., The 55,01 55,23 0 0 0,00%
Coca-Cola Consolidated Inc. 745,00 750,00 0 0 0,00%
Coca-Cola Europacific Pa. PLC 61,50 62,90 0 0 0,00%
Cochlear Ltd. 189,46 191,02 0 0 0,00%
Cocrystal Pharma Inc. 1,37 1,42 0 0 0,00%
Codexis Inc. 2,588 2,638 0 0 0,00%
Coeur Mining Inc. 4,111 4,209 0 0 0,00%
Coface S.A. 14,31 14,33 0 0 0,00%
COFCO Joycome Foods Ltd. 0,193 0,204 0 0 0,00%
Coffee Holding Co. Inc. 1,65 1,73 0 0 0,00%
Cofinimmo S.A. 61,60 61,85 0 0 0,00%
Cogent Communications Grp Inc. 58,50 59,50 0 0 0,00%
Cognex Corp. 36,03 36,38 0 0 0,00%
Cognizant Technology Sol. Corp. 62,29 62,76 0 0 0,00%
Coherent Corp. 47,20 47,80 0 0 0,00%
Coherus Biosciences Inc. 1,8565 1,9135 0 0 0,00%
Cohu Inc. 27,20 27,40 0 0 0,00%
Coinbase Global Inc. Cl.A 203,00 205,00 0 0 0,00%
COINSHARES INTERNATIONAL LTD 4,89 4,98 0 0 0,00%
Colgate-Palmolive Co. 80,74 80,97 0 0 0,00%
Collective Metals Inc. 0,1555 0,1615 0 0 0,00%
Collective Mining Ltd. 2,96 3,08 0 0 0,00%
Collegium Pharmaceutical Inc. 32,20 32,80 0 0 0,00%
Colliers International Grp Inc 101,00 102,00 0 0 0,00%
Collins Foods Ltd. 5,95 6,00 0 0 0,00%
Colonial Coal Intl Corp. 1,432 1,504 0 0 0,00%
Coloplast AS B 118,95 119,45 0 0 0,00%
Color Star Technology Co. Ltd. 0,20 0,22 0 0 0,00%
Columbia Sportswear Company 70,50 71,00 0 0 0,00%
Comcast Corp. Cl. A 36,715 37,08 0 0 0,00%
Comerica Inc. 47,00 47,60 0 0 0,00%
Comfort Systems USA Inc. 269,60 276,20 0 0 0,00%
ComfortDelGro Corp. 0,975 1,02 0 0 0,00%
Commerce Resources Corp. 0,0805 0,09 0 0 0,00%
Commercial Metals Co. 51,10 52,12 0 0 0,00%
Commercial Vehicle Group Inc. 5,75 5,80 0 0 0,00%
Commerzbank AG  13,205 13,25 0 0 0,00%
Commonwealth Bank Of Australia 67,03 67,30 0 0 0,00%
Commscope Holding Co. Inc. 0,875 0,895 0 0 0,00%
Community Health Sys. Inc. 2,58 2,66 0 0 0,00%
Commvault Systems Inc. 87,50 88,00 0 0 0,00%
Compagnie de Saint-Gobain S.A. 70,14 70,44 0 0 0,00%
Compagnie Plastic Omnium S.A. 11,85 11,92 0 0 0,00%
Compass Group PLC 25,31 25,47 0 0 0,00%
Compass Inc. Cl.A 2,967 3,119 0 0 0,00%
Compass Minerals International 12,70 12,80 0 0 0,00%
Compass Pathways PLC (Spons.ADRs) 7,80 7,90 0 0 0,00%
Compugen Ltd. 1,72 1,79 0 0 0,00%
CompuGroup Medical SE &Co.KGaA 29,12 29,28 0 0 0,00%
Computershare Ltd. 16,70 16,90 0 0 0,00%
Comstock Holding Companies Inc 6,20 6,50 0 0 0,00%
Comstock Inc. 0,292 0,304 0 0 0,00%
Comstock Resources Inc. 8,556 8,684 0 0 0,00%
COMSYS Holdings Corp. 21,60 22,20 0 0 0,00%
ConAgra Brands Inc. 28,245 28,455 0 0 0,00%
Concentrix Corp. 51,00 51,50 0 0 0,00%
Concord New Energy Group Ltd. 0,058 0,089 0 0 0,00%
Concordia Financial Group Ltd. 4,82 4,94 0 0 0,00%
Condor Energies Inc. 1,30 1,345 0 0 0,00%
Condor Resources Inc. 0,0846 0,0966 0 0 0,00%
Conduent Inc. 2,80 2,82 0 0 0,00%
Conduit Holdings Ltd. 5,70 5,75 0 0 0,00%
Confluent Inc. Cl.A 25,46 25,71 0 0 0,00%
Conico Ltd. 0,0006 0,0012 0 0 0,00%
Conmed Corp. 66,00 67,00 0 0 0,00%
Conn's Inc. 3,42 3,48 0 0 0,00%
ConocoPhillips 122,18 123,12 0 0 0,00%
Consol Energy Inc. 77,84 79,00 0 0 0,00%
Consolidated Comm. Hldgs Inc. 3,88 4,02 0 0 0,00%
Consolidated Edison Inc. 84,24 85,50 0 0 0,00%
Consolidated Water Co. Ltd. 22,40 22,60 0 0 0,00%
Constellation Brands Inc. 241,10 241,90 0 0 0,00%
Constellation Energy Corp. 170,38 172,10 0 0 0,00%
Constellation Software Inc. 2 510,00 2 530,00 0 0 0,00%
Constr. Aux. Ferroc. SA (CAF) 31,55 31,95 0 0 0,00%
Construction Partners Inc. 47,60 48,20 0 0 0,00%
Context Therapeutics Inc. 1,27 1,36 0 0 0,00%
ContextLogic Inc. Cl.A 5,262 5,368 0 0 0,00%
Continental AG  62,24 62,84 0 0 0,00%
ConvaTec Group PLC 3,26 3,28 0 0 0,00%
Converge Technology Solutions 3,634 3,725 0 0 0,00%
Cool Company Ltd. 9,925 10,00 0 0 0,00%
Cooper Companies Inc. 83,90 84,90 0 0 0,00%
Cooper Standard Holdings Inc. 14,20 14,40 0 0 0,00%
Copa Holdings S.A. 93,00 94,00 0 0 0,00%
Copart Inc. 49,55 49,795 0 0 0,00%
CopAur Minerals Inc. 0,1595 0,1795 0 0 0,00%
Copper Fox Metals Inc. 0,147 0,161 0 0 0,00%
Copper Lake Resources Ltd. 0,0065 0,021 0 0 0,00%
Corbion N.V. 18,50 18,63 0 0 0,00%
Corbus Pharmaceutic.Hldgs Inc. 33,60 34,60 0 0 0,00%
Corcept Therapeutics Inc. 20,95 21,36 0 0 0,00%
Cordoba Minerals Corp. 0,31 0,336 0 0 0,00%
Core Assets Corp. 0,065 0,0715 0 0 0,00%
CORE LABORATORIES INC. 15,60 16,10 0 0 0,00%
Core Lithium Ltd. 0,0823 0,0887 0 0 0,00%
Core One Labs Inc. 0,1375 0,153 0 0 0,00%
Corebridge Financial Inc. 24,80 25,20 0 0 0,00%
CoreCivic Inc. 13,59 13,865 0 0 0,00%
Coreo AG 0,322 0,36 0 0 0,00%
Corestate Capital Holding S.A 0,31 0,332 0 0 0,00%
CorMedix Inc. 4,94 5,15 0 0 0,00%
Corning Inc. 28,68 28,89 0 0 0,00%
Cornish Metals Inc. 0,108 0,124 0 0 0,00%
Corpay Inc. 274,65 277,40 0 0 0,00%
Corporacion Acciona Energias R 19,78 19,91 0 0 0,00%
Corporación Financiera Alba SA 47,60 47,65 0 0 0,00%
Corsair Gaming Inc. 9,972 10,07 0 0 0,00%
Cort.Amorim-Soc.Gest.Part.S.SA 9,57 9,64 0 0 0,00%
Corteva Inc. 50,00 50,75 0 0 0,00%
Corus Entertainment Inc. Class B 0,338 0,358 0 0 0,00%
Corvus Pharmaceuticals Inc. 1,284 1,348 0 0 0,00%
Cosan S.A. ADRS 10,10 10,20 0 0 0,00%
COSCO SHIPPING Development Co. 0,0905 0,101 0 0 0,00%
Cosco Shipping Energy Trans.Co 1,03 1,09 0 0 0,00%
COSCO SHIPPING Holdings Co.Ltd 1,048 1,071 0 0 0,00%
COSCO SHIPPING Ports Ltd. 0,527 0,56 0 0 0,00%
Cosmo Pharmaceuticals N.V. 71,50 72,50 0 0 0,00%
Cosmos Health Inc. 0,5585 0,5755 0 0 0,00%
Costamare Inc. 9,85 10,09 0 0 0,00%
CoStar Group Inc. 78,01 79,18 0 0 0,00%
Costco Wholesale Corp. 665,10 667,70 0 0 0,00%
Coterra Energy Inc. 25,685 26,195 0 0 0,00%
Coty Inc. Cl.A 10,246 10,374 0 0 0,00%
Couchbase Inc. 21,80 22,20 0 0 0,00%
Country Gar. Sv. Hldgs Co. Ltd 0,42 0,63 0 0 0,00%
Country Garden Holdings Co. ./. ./. 0 0 0,00%
Coupang Inc. Cl.A 20,50 20,795 0 0 0,00%
Coursera Inc. 11,00 11,30 0 0 0,00%
Covenant Logistics Group Inc. 40,40 40,60 0 0 0,00%
Covestro AG  49,41 49,43 0 0 0,00%
Covivio S.A. 43,52 44,50 0 0 0,00%
CR Energy AG 24,20 25,40 0 0 0,00%
Cracker Barrel Old Coun.St.Inc 52,50 53,00 0 0 0,00%
Crane Co. 120,00 122,00 0 0 0,00%
Crane Holdings Co. 57,00 57,50 0 0 0,00%
Crayon Group Holding ASA 6,03 6,145 0 0 0,00%
Credicorp Ltd. 149,00 153,00 0 0 0,00%
Credit Acceptance Corp.(Mich.) 492,00 510,00 0 0 0,00%
Credit Agricole S.A. 13,70 13,765 0 0 0,00%
Credit Saison Co. Ltd. 17,50 17,80 0 0 0,00%
Crescent Capital BDC Inc. 15,80 16,10 0 0 0,00%
Crescent Point Energy Corp. 7,95 8,186 0 0 0,00%
Cresco Labs Inc. 1,95 2,008 0 0 0,00%
Crest Nicholson Holdings PLC 2,165 2,175 0 0 0,00%
Cresud S.A.C.I.F.Y A. Sp.ADRs 8,10 8,25 0 0 0,00%
Crew Energy Inc. 3,00 3,10 0 0 0,00%
CRH PLC 71,66 72,38 0 0 0,00%
Cricut Inc. Cl.A 4,76 4,92 0 0 0,00%
Crinetics Pharmaceuticals Inc. 39,60 40,60 0 0 0,00%
Criteo S.A. Sp.ADRs 31,80 32,20 0 0 0,00%
Critical Elements Lithium Corp 0,428 0,473 0 0 0,00%
Critical Resources Ltd. 0,0055 0,0095 0 0 0,00%
Crocs Inc. 112,48 113,60 0 0 0,00%
Croda International PLC 55,66 56,22 0 0 0,00%
Cromwell Property Group 0,2329 0,2456 0 0 0,00%
Cronos Group Inc. 2,248 2,278 0 0 0,00%
Cross Country Healthcare Inc. 15,80 16,10 0 0 0,00%
Crowdstrike Holdings Inc Cl.A 273,25 274,55 0 0 0,00%
Crown Castle Inc. 87,45 88,77 0 0 0,00%
Crown Holdings Inc. 71,62 72,02 0 0 0,00%
CRRC Corp. Ltd. 0,54 0,552 0 0 0,00%
Cruz Battery Metals Corp. 0,0186 0,0248 0 0 0,00%
CryoPort Inc. 15,30 15,50 0 0 0,00%
Cryptoblox Technologies Inc. 0,114 0,122 0 0 0,00%
CSL Ltd. 160,94 162,54 0 0 0,00%
CSPC Pharmaceutical Group Ltd. 0,6642 0,7064 0 0 0,00%
CSR Ltd. 5,30 5,35 0 0 0,00%
Cstone Pharmaceuticals Co.Ltd. 0,0985 0,104 0 0 0,00%
CSX Corp. 32,015 32,205 0 0 0,00%
CTAC N.V. 3,87 3,89 0 0 0,00%
CTO Realty Growth Inc. 15,40 15,80 0 0 0,00%
CTP N.V. 15,64 15,68 0 0 0,00%
CTS Eventim AG & Co. KGaA 81,55 81,70 0 0 0,00%
CTT-Correios de Portugal S.A. 4,435 4,47 0 0 0,00%
CubeSmart 38,69 39,47 0 0 0,00%
Cue Biopharma Inc. 1,45 1,50 0 0 0,00%
CuFe Ltd. 0,007 0,0095 0 0 0,00%
Cullen/Frost Bankers Inc. 101,00 102,00 0 0 0,00%
Cullinan Metals Corp. 0,0222 0,0388 0 0 0,00%
CULT Food Science Corp. 0,0308 0,0374 0 0 0,00%
Cummins Inc. 270,10 274,10 0 0 0,00%
CureVac N.V.  2,30 2,32 0 0 0,00%
CuriosityStream Inc. 0,95 0,975 0 0 0,00%
Curis Inc. 14,00 14,40 0 0 0,00%
Currys PLC 0,725 0,738 0 0 0,00%
Curtiss-Wright Corp. 230,00 234,00 0 0 0,00%
Customers Bancorp Inc. 43,20 44,20 0 0 0,00%
Cutera Inc. 2,089 2,196 0 0 0,00%
CVB Financial Corp. 14,80 15,10 0 0 0,00%
CVR Energy Inc. 30,24 30,54 0 0 0,00%
CVS Health Corp. 64,01 64,33 0 0 0,00%
Cyan AG 2,62 2,74 0 0 0,00%
Cybeats Technologies Corp. 0,211 0,24 0 0 0,00%
Cyberagent Inc. 6,10 6,20 0 0 0,00%
CyberArk Software Ltd. 219,20 222,40 0 0 0,00%
CyberCatch Holdings Inc. 0,0164 0,0212 0 0 0,00%
Cyberdyne Inc. 1,154 1,192 0 0 0,00%
Cybin Inc. 0,3307 0,3512 0 0 0,00%
Cyclacel Pharmaceuticals Inc. ./. ./. 0 0 0,00%
Cyclone Metals Ltd. ./. ./. 0 0 0,00%
Cypher Metaverse Inc. ./. ./. 0 0 0,00%
Cytek Biosciences Inc. 5,55 5,60 0 0 0,00%
Cytokinetics Inc. 62,00 63,00 0 0 0,00%
Cytomx Therapeutics Inc. 1,584 1,64 0 0 0,00%
Cytosorbents Corp. 0,711 0,785 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 07:52:55