alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
D'Amico International Shipping 6,42 6,45 463 1 +1,75%
D'Ieteren Group S.A. 205,20 205,60 0 0 0,00%
D-MARKET Electronic Services & Reg.Shs (Sp.ADRs) 1,23 1,34 0 0 0,00%
D-Wave Quantum Inc. 1,40 1,4295 28 486 17 +1,09%
D.R. Horton Inc. 135,22 136,54 36 2 -0,92%
Dada Nexus Ltd. (ADS) 1,83 1,89 1 1 -1,60%
Dai Nippon Printing Co. Ltd. 26,60 27,40 3 1 +0,74%
Dai-Ichi Life Holdings Inc. 20,60 21,20 0 0 0,00%
Daiichi Sankyo Co. Ltd. 28,43 28,94 165 3 +1,45%
Daikin Industries Ltd. 121,55 122,65 181 4 +0,45%
Daimler Truck Holding AG 42,48 42,49 32 327 270 -0,51%
Daiwa House Industry Co. Ltd. 25,00 25,80 0 0 0,00%
Daiwa Securities Group Inc. 6,70 6,85 0 0 0,00%
Dakota Gold Corp. 2,18 2,26 0 0 0,00%
Daldrup & Söhne AG 7,20 7,26 171 2 0,00%
Dampskibsselskabet Norden A/S 38,80 38,90 801 10 +2,00%
Dana Inc. 11,50 11,70 0 0 0,00%
Danaher Corp. 233,05 233,35 107 12 -0,21%
Danakali Ltd. ./. ./. 0 0 0,00%
Danaos Corp. 68,05 69,40 0 0 0,00%
Danimer Scientific Inc. 0,74 0,7624 0 0 0,00%
Danone S.A. 59,78 59,80 942 13 +0,13%
Danske Bank AS 27,45 27,49 1 1 -1,27%
Daqo New Energy Corp. 21,70 22,20 0 0 0,00%
Darden Restaurants Inc. 144,75 146,55 8 2 -0,82%
Dare Biosciences Inc. 0,2595 0,2725 0 0 0,00%
DARKTRACE PLC 6,05 6,172 1 604 6 -2,61%
Darling Ingredients Inc. 39,92 40,31 41 2 -0,25%
Dassault Aviation S.A. 202,80 203,60 24 3 -1,46%
Dassault Systemes SE 37,88 37,91 1 179 34 -2,64%
DATA MODUL AG Prod.u.V.v.e.S. 35,40 36,00 1 1 -1,12%
Data#3 Ltd. 4,62 4,76 0 0 0,00%
Datadog Inc. Class A 117,40 118,50 746 13 -0,62%
DATAGROUP SE 44,90 45,30 225 7 -1,86%
Datametrex AI Limited 0,0136 0,0156 0 0 0,00%
Datang Intl Power Gen. Co.Ltd. 0,171 0,18 0 0 0,00%
DATRON AG 8,70 8,80 150 2 -1,14%
Dave & Buster's Entertain.Inc. 49,40 49,60 0 0 0,00%
Davide Campari-Milano N.V. 9,336 9,348 2 096 12 -1,54%
DaVita Inc. 122,85 124,00 22 1 -0,85%
Dayforce Inc. 55,50 56,00 0 0 0,00%
DBS Group Holdings Ltd. 23,51 23,75 387 6 -2,37%
DBV technologies 1,202 1,212 0 0 0,00%
De Grey Mining Ltd. 0,7774 0,8198 0 0 0,00%
De' Longhi S.p.A. 30,82 31,06 1 1 -1,41%
De.Mem Ltd 0,0695 0,074 0 0 0,00%
Deciphera Pharmaceuticals Inc. 13,50 13,60 0 0 0,00%
Decisionpoint System.Inc.(New) 7,45 8,20 0 0 0,00%
Deckers Outdoor Corp. 790,20 793,80 1 1 -0,65%
Decklar Resources Inc. 0,0265 0,035 0 0 0,00%
Deep Yellow Ltd. 0,8145 0,847 0 0 0,00%
Deere & Co. 367,05 368,85 120 9 +0,01%
DEFAMA Deutsche Fachmarkt AG 24,00 24,60 63 3 0,00%
Defence Therapeutics Inc. Cl A 0,832 0,88 14 751 8 +3,53%
Defense Metals Corp. 0,149 0,1545 1 000 2 -2,30%
DeFi Technologies Inc. 0,501 0,526 13 000 6 -4,39%
Defiance Silver Corp. 0,1305 0,1365 0 0 0,00%
Delcath Systems Inc. 5,00 5,10 0 0 0,00%
Delek US Holdings Inc. 27,20 27,60 0 0 0,00%
Delignit AG 3,34 3,56 0 0 0,00%
Deliveroo Holdings PLC 1,526 1,552 1 1 -2,09%
Delivery Hero SE  31,29 31,32 51 079 216 +8,07%
Dell Technologies Inc. Shares C 110,78 111,56 1 904 22 -1,48%
Delta 9 Cannabis Inc. 0,0136 0,0214 8 000 1 +16,13%
Delta Air Lines Inc. 44,425 44,575 377 6 -0,81%
Delticom AG 2,42 2,48 901 5 -2,40%
Deluxe Corp. 18,80 19,00 0 0 0,00%
Demant AS 42,84 42,88 4 546 21 -0,37%
DEME Group NV 146,80 147,60 0 0 0,00%
DEMIRE Deutsche Mittelstand Real Estate AG 0,83 0,89 0 0 0,00%
Dena Co. Ltd. 9,20 9,35 500 1 -1,58%
Denali Therapeutics Inc. 14,325 14,61 145 3 -1,38%
Denison Mines Corp. 1,821 1,921 6 296 5 -1,35%
Denka Co., Ltd. 13,60 13,90 0 0 0,00%
Denny's Corp. 7,75 7,80 0 0 0,00%
Denso Corp. 16,515 16,885 50 1 -0,82%
Dentsply Sirona Inc. 28,54 28,96 0 0 0,00%
Dentsu Group Inc. 25,00 25,20 0 0 0,00%
Derichebourg S.A. 3,93 3,938 401 5 -1,26%
Dermapharm Holding SE 31,05 31,15 4 175 43 -1,27%
Descartes Systems Grp.Inc, The 87,45 88,95 2 1 -0,91%
Desert Control AS 0,478 0,4955 0 0 0,00%
Desert Gold Ventures Inc. 0,041 0,0455 30 000 2 +2,25%
Desert Mountain Energy Corp. 0,1522 0,1754 0 0 0,00%
Designer Brands Inc. 8,70 8,85 0 0 0,00%
Desktop Metal Inc. 0,7648 0,7882 72 1 -1,92%
Despegar.com Corp. 11,60 11,80 0 0 0,00%
Deutsche Bank AG  15,314 15,32 339 463 450 -0,69%
Deutsche Beteiligungs AG 27,35 27,55 455 3 +0,55%
Deutsche Börse AG  182,15 182,25 4 035 73 +0,91%
Deutsche Eff.-u..Wechs.-Bet. AG 0,50 0,535 0 0 0,00%
Deutsche EuroShop AG 18,90 19,00 285 2 0,00%
Deutsche Konsum REIT-AG 2,71 2,84 10 518 17 +3,73%
Deutsche Lufthansa AG  6,694 6,698 132 455 169 +0,36%
Deutsche Pfandbriefbank AG 4,61 4,678 16 683 31 -0,30%
Deutsche Post AG  38,46 38,47 23 860 162 -0,10%
Deutsche Real Estate AG 7,60 8,55 35 1 -8,64%
Deutsche Rohstoff AG 42,60 42,80 2 300 23 -1,16%
Deutsche Telekom AG  21,77 21,78 80 476 207 +0,05%
Deutsche Wohnen SE 16,92 16,98 1 670 9 0,00%
DEUTZ AG 5,605 5,615 24 333 40 -0,62%
Devon Energy Corp. 48,125 48,605 1 1 -1,10%
DexCom Inc. 128,58 129,54 350 4 +0,11%
DEXUS 4,339 4,3885 4 2 -0,39%
DF Deutsche Forfait AG 1,54 1,64 0 0 0,00%
DFI Retail Group Holdings Ltd. 1,78 1,83 0 0 0,00%
DFV Dt.Familienvers.AG 5,75 5,90 2 451 7 +5,41%
DHT Holdings Inc. 10,415 10,62 51 2 -1,04%
Diageo PLC 32,375 32,45 1 384 12 -1,71%
Diamond Offshore Drilling 12,20 12,30 0 0 0,00%
Diamondback Energy Inc. 191,04 191,98 25 3 +0,15%
Diana Shipping Inc. 2,648 2,726 350 1 -2,07%
Dianthus Therapeutics Inc. 19,80 19,90 0 0 0,00%
Diasorin S.p.A. 94,90 94,96 1 1 -0,79%
DIC Corp. 17,10 17,50 0 0 0,00%
Dick's Sporting Goods Inc. 190,12 192,02 11 2 -0,94%
Diebold Nixdorf Inc. 30,10 31,15 0 0 0,00%
Dierig Holding AG 9,90 10,00 0 0 0,00%
Digi International Inc. 28,40 28,80 0 0 0,00%
Digihost Technology Inc. 1,242 1,37 0 0 0,00%
Digimarc Corp. 20,60 20,80 0 0 0,00%
Digital China Holdings Ltd. 0,384 0,408 0 0 0,00%
Digital Realty Trust Inc. 130,96 132,26 42 3 +0,33%
Digital Turbine Inc. 1,7725 1,798 100 1 -1,70%
DigitalBridge Group Inc. 15,90 16,00 0 0 0,00%
DigitalOcean Holdings Inc. 30,47 30,77 109 3 -0,68%
DigitalX Ltd. 0,0308 0,0358 0 0 0,00%
Dillards Inc.Cl.A 416,00 418,00 0 0 0,00%
Dine Brands Global Inc. 41,80 42,40 0 0 0,00%
Dingdong (Cayman) Ltd. 2ADRs 3Cl.A 1,12 1,15 0 0 0,00%
Diodes Inc. 65,00 66,00 0 0 0,00%
Direct Line Insurance Grp PLC 2,212 2,258 2 1 -1,52%
Discover Financial Services 119,24 120,72 15 1 -0,51%
Discovery Lithium Inc. 0,111 0,135 0 0 0,00%
Discovery Silver Corp. 0,611 0,633 0 0 0,00%
Distribuidora Intl de Alim.SA 0,0124 0,0133 0 0 0,00%
District Metals Corp. 0,242 0,27 0 0 0,00%
Diversified Energy Company PLC 12,75 12,98 10 1 -1,40%
Diversified Healthcare Trust 2,2285 2,257 0 0 0,00%
Diversified Royalty Corp. 1,834 1,944 2 1 -3,06%
DMC Global Inc. 15,50 15,60 0 0 0,00%
DMG Blockchain Solutions Inc. 0,3325 0,361 6 228 3 -4,08%
DMG MORI AG 44,20 44,40 500 1 -0,68%
DNB Bank ASA 17,465 17,495 1 316 5 -0,77%
DNO ASA 0,877 0,878 1 1 -1,53%
DO & CO AG 141,00 141,40 2 1 +0,29%
DocCheck AG 8,90 9,10 0 0 0,00%
Docebo Inc. 41,15 41,70 0 0 0,00%
DocuSign Inc. 52,69 53,22 19 3 -1,66%
Dolby Laboratories Inc. Class A 73,50 74,00 1 1 -2,01%
DOLE PLC 11,29 11,62 0 0 0,00%
Dollar General Corp. 132,88 133,54 1 1 -0,64%
Dollar Tree Inc. 114,02 115,68 1 1 -0,37%
Dollarama Inc. 77,82 79,34 1 1 -1,17%
Dolly Varden Silver Corp. 0,599 0,685 8 341 9 +7,36%
Dometic Group AB 6,67 6,72 0 0 0,00%
Dominari Holdings Inc. 2,44 2,68 0 0 0,00%
Dominion Energy Inc. 47,50 47,775 0 0 0,00%
Domino s Pizza Inc. 452,40 454,65 2 1 -0,67%
DOMO Inc. Class B 6,802 6,936 0 0 0,00%
Dongfeng Motor Group Co. Ltd. 0,3388 0,367 0 0 0,00%
Dongguan Rural Commercial Bank 0,745 0,795 0 0 0,00%
Dongyue Group Ltd. 0,745 0,785 0 0 0,00%
Donnelley Fin. Solutions Inc. 59,50 61,00 0 0 0,00%
DoorDash Inc. Cl.A 116,44 118,18 0 0 0,00%
Dorel Industries Inc. Class B 4,14 4,20 0 0 0,00%
Dorian LPG Ltd. 38,59 39,17 1 1 -1,18%
Dotz Nano Ltd. 0,0765 0,0835 0 0 0,00%
Doubleview Gold Corp. 0,304 0,322 0 0 0,00%
Douglas AG 20,98 21,12 2 555 14 -1,13%
Douglas Dynamics Inc. 20,80 21,00 1 1 -0,95%
DouYu International Holdings L Sp.ADRs 7,82 8,04 0 0 0,00%
Dover Corp. 159,05 159,80 1 1 -0,59%
Dow Inc. 53,20 53,70 292 4 -0,11%
Dowa Holdings Inc. 33,60 34,20 0 0 0,00%
Dowlais Group Plc 0,96 0,97 0 0 0,00%
Dr. Hoenle AG 19,55 19,70 0 0 0,00%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien 90,88 90,94 1 758 54 -0,22%
Dr. Martens PLC 0,845 0,86 779 2 -1,17%
DraftKings Inc. Cl.A 37,33 37,70 418 5 -2,21%
Draganfly Inc. 0,2555 0,263 1 1 -1,34%
Drax Group PLC 6,085 6,20 1 1 +0,75%
DRDGold Ltd. 0,735 0,765 0 0 0,00%
DRDGold Ltd. ADRs 7,25 7,40 0 0 0,00%
Dril-Quip Inc. 17,69 17,95 0 0 0,00%
Driven Brands Holdings Inc. 13,00 13,50 0 0 0,00%
Drone Delivery Canada Corp. 0,1396 0,1468 0 0 0,00%
DroneShield Limited 0,508 0,514 115 443 37 0,00%
Dropbox Inc. Cl.A 22,11 22,30 144 3 -1,78%
Drägerwerk AG & Co. KGaA 43,70 44,60 400 2 +0,23%
Drägerwerk AG & Co. KGaA VZ 50,00 50,30 200 8 -0,20%
DS Smith PLC 4,024 4,058 500 1 0,00%
DSM-Firmenich AG 104,50 104,60 137 4 -0,43%
DSV A/S 136,40 136,60 237 10 -0,66%
Dt. Grundstücksauktionen AG 9,05 9,30 1 1 -2,14%
DTE Energy Co. 103,00 104,00 1 1 -1,90%
Ducommun Inc. 50,00 50,50 0 0 0,00%
Duke Energy Corp. 92,02 92,23 1 1 -0,44%
Dundee Precious Metals Inc. 7,15 7,292 301 2 +1,48%
DuPont de Nemours Inc 68,28 68,68 74 2 -0,68%
Durect Corp. 0,805 0,84 0 0 0,00%
DWS Group GmbH & Co. KGaA 40,12 40,20 32 408 243 -1,95%
DXC Technology Co. 19,505 19,64 2 1 -0,79%
DXP Enterprises Inc. 47,80 48,80 0 0 0,00%
Dycom Industries Inc. 129,00 130,00 0 0 0,00%
Dynacert Inc. 0,0952 0,0988 3 001 2 -1,65%
Dynacor Group Inc. 3,46 3,48 0 0 0,00%
Dynavax Technologies Corp. 10,46 10,775 0 0 0,00%
Dynex Capital Inc. 10,95 11,165 5 2 -1,35%
Dürr AG 22,28 22,32 1 677 10 -0,09%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)