jetzt neu: spot price
- hier klicken -
Startseite > Fonds > alle Werte A-Z

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
D & R Best-of-Two Optimix 131,182 132,731 0 0 0,00%
D & R Substanz 103,112 104,091 0 0 0,00%
D&R Multi Asset Strat.-Balanc. 7,87 7,945 0 0 0,00%
D&R Multi Asset Strat.-Growth 6,389 6,478 0 0 0,00%
D&R Multi Asset Strat.-Income 8,229 8,307 0 0 0,00%
Danske Invest - Europe Sm. CapInh-Ant(nom.)o.N. 56,999 57,398 0 0 0,00%
Danske Invest Fd-Europe Focus Namens-Anteile Ao.N. 15,874 16,104 0 0 0,00%
Danske Invest Fd-Trans-Balkan Nam-Anteile A o.N. 6,933 7,03 0 0 0,00%
Danske Invest Fund FCP - India Nam-Anteile A o.N. 63,779 64,671 0 0 0,00%
Danske Invest-Gl.Em.Mkts Sm.C. Namens-Ant. A o.N. 32,273 32,724 0 0 0,00%
Davis Funds-Davis Global FundRegisteredShare Ao.N. 30,733 30,987 0 0 0,00%
Davis Funds-Davis Value Fund RegisteredSharesAo.N. 43,136 43,438 0 0 0,00%
db Immoflex Inhaber-Anteile 9,63 9,90 0 0 0,00%
DB Opportunity Inhaber-Anteile o.N. 13 538,408 13 660,254 0 0 0,00%
DB Platinum IV - Platow Namens-Anteile R1C o.N. 242,41 244,16 6 1 -0,69%
DB Portfolio Euro Liquidity 76,965 77,274 0 0 0,00%
De.Inv.I - China Bonds Inh.-Ant. CHF LCH o.N. 96,89 97,76 0 0 0,00%
De.Inv.I - China Bonds Inhaber-Anteile LCH o.N. 110,91 111,91 0 0 0,00%
De.Inv.I - China Bonds Inhaber-Anteile LDH o.N. 99,02 99,96 0 0 0,00%
De.Inv.I - German Equities Inhaber-Anteile LD o.N. 180,99 182,27 0 0 0,00%
De.Inv.I-Convertibles Inhaber-Anteile LD o.N. 161,25 162,70 0 0 0,00%
De.Inv.I-Euro Corporate Bonds Inh.-Anteile NC o.N. 150,08 151,13 0 0 0,00%
De.Inv.I-Euro High Yld Corp. Inh.-Anteile LD o.N. 121,49 122,34 2 1 +0,35%
De.Inv.I-Multi Asset Dynamic Inh.-Anteile LD o.N. 100,99 102,41 0 0 0,00%
De.Inv.I-RREEF Gl.R.Est.Secs Inh.-Anteile LD o.N. 173,37 175,80 0 0 0,00%
De.Inv.II-Eur.Equ.Focus.Alpha Inh.Anteile LC o.N. 155,24 156,35 0 0 0,00%
De.Invest II - Global Growth Inh.-Anteile LC o.N. 152,82 154,95 0 0 0,00%
DEGI EUROPA 1,76 1,80 75 1 -0,85%
DEGI INTERNATIONAL Inhaber-Anteile 4,333 4,40 450 1 +0,46%
Degussa Aktien Univers.Fonds 42,079 42,668 0 0 0,00%
DEGUSSA BANK UNIV.-RENTENFONDS Inhaber-Anteile 43,599 44,013 0 0 0,00%
Degussa Bk Portf. Privat Aktiv Inhaber-Anteile 81,796 82,941 0 0 0,00%
Deka-bAV Fonds 47,301 47,635 0 0 0,00%
Deka-Commodities Inhaber-Anteile TF A 44,554 44,867 589 3 -0,83%
Deka-ConvergenceAktien Inhaber-Anteile CF o.N. 150,72 152,83 0 0 0,00%
Deka-ConvergenceAktien Inhaber-Anteile TF o.N. 140,813 142,114 0 0 0,00%
Deka-ConvergenceRenten Inhaber-Anteile CF 47,617 48,069 0 0 0,00%
Deka-ConvergenceRenten Inhaber-Anteile TF o.N. 47,171 47,595 0 0 0,00%
Deka-CorporateBd High Y. Euro 41,31 41,702 0 0 0,00%
Deka-CorporateBond NonFinanci.Inh-Anteile CF (A) 123,71 124,88 0 0 0,00%
DEKA-Euroland Balance 55,848 56,63 0 0 0,00%
Deka-Europa DiscountStrategie Inhaber-Anteile CF 121,40 123,09 0 0 0,00%
Deka-Europa Select Inhaber-Anteile CF 59,418 60,131 0 0 0,00%
Deka-EuropaBond Inhaber-Anteile TF 42,515 42,813 0 0 0,00%
Deka-EuropaPotential TF 113,857 114,914 0 0 0,00%
Deka-EuropaValue Inhaber-Anteile TF 45,708 46,125 0 0 0,00%
Deka-EuroStocks Inhaber-Anteile CF 36,791 37,306 0 0 0,00%
Deka-EuroStocks Inhaber-Anteile TF o.N. 34,181 34,577 0 0 0,00%
Deka-Flex: Euro 1 210,829 1 215,674 0 0 0,00%
Deka-Geldmarkt: EURO 65,324 65,587 0 0 0,00%
Deka-Global ConvergenceRenten Inh.-Anteile CF o.N. 41,44 41,81 0 0 0,00%
Deka-ImmobilienEuropa 47,85 48,30 1 244 9 +2,30%
Deka-ImmobilienGlobal 57,06 57,52 754 9 +1,55%
Deka-Kommunal Euroland Balance 63,738 64,376 0 0 0,00%
Deka-MiddleEast and Africa 108,002 109,514 0 0 0,00%
Deka-OptiCash 1 002,842 1 006,854 0 0 0,00%
Deka-OptiRent 5y 120,617 121,703 0 0 0,00%
Deka-Renten: Euro 3-7 CF Inhaber-Anteile A 1 510,575 1 524,925 0 0 0,00%
Deka-Renten: Euro 3-7 CF Inhaber-Anteile B 62,255 62,816 0 0 0,00%
Deka-Schweiz 384,208 389,587 0 0 0,00%
Deka-Technologie CF 28,819 29,236 145 1 -0,57%
Deka-Technologie Inhaber-Anteile TF 23,926 24,26 0 0 0,00%
Deka-TeleMedien Inhaber-Anteile TF 77,397 78,481 26 1 -0,28%
Deka-UmweltInvest Inhaber-Anteile CF 117,395 119,097 0 0 0,00%
Deka-UmweltInvest Inhaber-Anteile TF 108,836 110,394 0 0 0,00%
DekaFonds Inhaber-Anteile CF 103,706 105,158 25 1 -3,37%
DekaGenuesse + Renten 36,54 36,887 275 1 -1,47%
DekaLux-Bond 69,471 70,13 0 0 0,00%
DekaLux-Deutschland Inhaber-Anteile TF (A) o.N. 117,981 118,831 0 0 0,00%
DekaLux-Europa 59,601 60,022 0 0 0,00%
DekaLux-Japan 684,978 694,568 0 0 0,00%
DekaLux-MidCap 70,619 71,274 0 0 0,00%
DekaLux-Pazifik 607,938 616,449 0 0 0,00%
DekaLux-Treasury: Euro 48,282 48,477 0 0 0,00%
DekaLux-Treasury: USD 90,198 90,603 0 0 0,00%
DekaLux-USA TF 108,722 109,484 0 0 0,00%
DekaLuxTeam - GlobalSelect Inhaber-Anteile CF o.N. 174,57 177,01 0 0 0,00%
DekaRent-international 19,96 20,149 502 1 -1,60%
DekaSpezial 335,545 337,977 0 0 0,00%
DekaStruktur: 2 Chance 43,931 44,567 0 0 0,00%
DekaStruktur: 2 Wachstum Inhaber-Anteile o.N. 39,49 39,77 0 0 0,00%
DekaStruktur: 3 Chance 55,416 56,219 0 0 0,00%
DekaStruktur: 3 ChancePlus 65,561 66,511 0 0 0,00%
DekaStruktur: 3 Wachstum 44,165 44,805 0 0 0,00%
DekaStruktur: 4 Chance 74,138 75,015 0 0 0,00%
DekaStruktur: 4 ChancePlus 100,255 101,659 0 0 0,00%
DekaStruktur: 4 Ertrag 45,753 46,416 0 0 0,00%
DekaStruktur: 4 ErtragPlus 46,869 47,338 0 0 0,00%
DekaStruktur: 4 Wachstum 50,095 50,821 91 1 -0,72%
DekaStruktur: 5 ErtragPlus Inhaber-Anteile 104,32 105,78 0 0 0,00%
DekaStruktur: 5 Wachstum Inhaber-Anteile 110,76 112,31 0 0 0,00%
DekaStruktur: Chance 56,895 57,719 0 0 0,00%
DekaStruktur: Wachstum 42,828 43,449 0 0 0,00%
DekaTresor 87,113 87,722 0 0 0,00%
DELBRÜCK Renten UNION-Fonds Inhaber-Anteile 53,07 53,495 0 0 0,00%
Delta Lloyd (L)-Europ.Partici. A au Port B Cap. oN 26,00 26,184 0 0 0,00%
Deutsch.Ethik 30 Aktieni.U.ETF Inh.Anteile R o.N. 117,66 118,50 0 0 0,00%
Deutsche Aktien Total Return 155,48 157,21 0 0 0,00%
Deutscher Mittelstandsanl.FDS Act.N. M EUR Dis. oN 51,13 51,49 440 4 +0,35%
Deutschland-INVEST Inhaber-Anteile 106,596 108,035 0 0 0,00%
DEXIA Eqts L-Sustainable EMU 107,108 108,661 0 0 0,00%
DEXIA Equit.L-Euro 50 557,674 565,482 0 0 0,00%
DEXIA Equit.L-Europe Inhaber-Anteile C o.N. 970,476 977,399 0 0 0,00%
DEXIA Equit.L-Germany Inhaber-Anteile C o.N. 449,832 452,982 0 0 0,00%
DEXIA Equit.L-Germany Inhaber-Anteile D o.N. 292,252 294,299 0 0 0,00%
Dexia Sustainable-EO Sh.T.Bds Actions Nom. Cap. oN 254,594 256,373 0 0 0,00%
Dexia Sustainable-Eu.Corp.Bds. 464,708 467,962 0 0 0,00%
Dirk Müller Premium Aktien Inhaber-Anteile 90,21 91,11 258 5 -1,18%
DIT-DRESDNERBK.GELDMARKT.SPEZ. Inh-Anteile A (EUR) 48,12 48,33 0 0 0,00%
dit-RCM Asian Sel.Fd-dit-China 24,345 24,517 0 0 0,00%
DJE - Absolut 313,496 316,432 0 0 0,00%
DJE - Agrar & Ernährung 166,01 167,174 0 0 0,00%
DJE - Alpha Global Inhaber-Anteile P 214,085 215,584 0 0 0,00%
DJE - Asien High Dividend 191,542 193,796 0 0 0,00%
DJE - Dividende & Substanz 375,973 379,733 0 0 0,00%
DJE - Gold & Ressourcen 143,446 144,451 32 2 -0,23%
DJE - Renten Global Inhaber-Anteile P (EUR) o.N. 149,525 150,57 0 0 0,00%
DJE Real Estate 1,70 1,74 0 0 0,00%
DKB Asien Fonds 29,482 29,828 8 1 -1,27%
DKB Europa Fonds Inhaber-Anteile TNL o.N. 19,666 19,846 300 2 -1,63%
DKB Osteuropa Fonds Inhaber-Anteile TNL o.N. 88,624 89,909 151 6 -2,05%
DKB Pharma Fonds Inhaber-Anteile TNL o.N. 59,442 60,284 361 8 -0,88%
DKO-Lux-Aktien Deutschland 146,994 148,023 0 0 0,00%
DNB Fund-Glbl Emerging Mkts Inhaber-Anteile A o.N. 2,372 2,396 0 0 0,00%
DNCA Inv.-Eurose Namens-Anteile A EUR o.N. 151,523 152,204 0 0 0,00%
Dt.Postbk.Europaf.Aktien 64,367 64,818 0 0 0,00%
Dt.Postbk.Global Player 44,102 44,698 0 0 0,00%
DWS (Austria)Vermögensbild.fds Inh.-Ant. T o.N. 84,491 85,099 0 0 0,00%
DWS (US Dollar) Reserve 176,693 177,576 0 0 0,00%
DWS AKKUMULA 1 015,04 1 022,147 4 2 -0,56%
DWS Akt.Strategie Deutschl. 361,01 365,00 415 25 -3,06%
DWS Aktien Schweiz Inhaber-Anteile 54,685 55,339 0 0 0,00%
DWS Bildungsfonds Inhaber-Anteile 106,219 107,48 0 0 0,00%
DWS Biotech-Aktien Typ O Inhaber-Anteile 188,621 191,324 95 6 -0,97%
DWS Concept - Kaldemorgen Inhaber-Anteile LC o.N. 140,609 142,016 0 0 0,00%
DWS Concept - Kaldemorgen Inhaber-Anteile LD o.N. 139,014 140,679 29 1 +0,44%
DWS Concept - Kaldemorgen Inhaber-Anteile NC o.N. 134,851 136,467 0 0 0,00%
DWS Concept ARTS Conservative Inhaber-Anteile o.N. 214,85 216,37 0 0 0,00%
DWS Concept ARTS Dynamic Inhaber-Anteile o.N. 164,77 167,07 0 0 0,00%
DWS Convertibles 129,421 130,456 0 0 0,00%
DWS Deutsche Akt.Typ O 404,55 407,488 156 9 -2,24%
DWS Deutschland 215,66 217,221 1 150 25 -2,60%
DWS Emerging Markets Inhaber-Anteile 103,759 104,574 0 0 0,00%
DWS Euro Strategie (Renten) Inhaber-Anteile 36,041 36,293 0 0 0,00%
DWS Euro-Bonds (Long) Inhaber-Anteile o.N. 1 747,345 1 759,564 0 0 0,00%
DWS Euro-Bonds (Medium) 1 898,27 1 911,545 0 0 0,00%
DWS Europa Innovation Inhaber-Anteile 136,281 137,262 40 1 -1,00%
DWS Europaeische Akt.Typ O 243,982 245,691 0 0 0,00%
DWS Europe Dynamic Inhaber-Anteile 72,664 73,335 0 0 0,00%
DWS Eurorenta 57,026 57,424 0 0 0,00%
DWS EUROVESTA 119,427 120,264 0 0 0,00%
DWS Finanzwerte 65,253 66,167 15 1 -0,19%
DWS Funds-DWS Zinseinkommen 104,735 105,678 222 3 -0,35%
DWS Funds-Global Protect 80 Inhaber-Anteile o.N. 152,48 154,62 0 0 0,00%
DWS Global Agribusiness Fund 116,145 117,771 0 0 0,00%
DWS Global Value Inhaber-Anteile o.N. 264,20 266,109 159 5 -0,94%
DWS Globale Sterne Inhaber-Anteile 104,84 105,598 0 0 0,00%
DWS Gold plus 1 752,241 1 768,887 0 0 0,00%
DWS Health Care Typ O 224,39 227,531 74 5 -1,47%
DWS Immoflex Vermögensmandat 17,55 18,00 0 0 0,00%
DWS India 2 099,384 2 128,775 0 0 0,00%
DWS INRENTA 33,613 33,848 0 0 0,00%
DWS Inter Genuß 39,063 39,414 0 0 0,00%
DWS INTER-RENTA 14,99 15,095 0 0 0,00%
DWS Internat.Renten Typ O Inhaber-Anteile 127,376 128,267 0 0 0,00%
DWS Inv.-Emerg.Mkts Corporates Inh.-Ant. A2 o.N. 140,17 141,432 0 0 0,00%
DWS Inv.-Emerg.Mkts Corporates Inh.-Ant. LCH o.N. 137,257 138,492 0 0 0,00%
DWS Inv.-Emerg.Mkts Corporates Inh.-Ant. LDH o.N. 109,969 110,959 0 0 0,00%
DWS Inv.-Euro Corporate Bonds 155,787 156,877 0 0 0,00%
DWS Inv.II-Asian Top Dividend Inhaber-Ant. LC o.N. 137,06 138,667 0 0 0,00%
DWS Inv.II-Asian Top Dividend Inhaber-Ant. LD o.N. 125,012 126,762 0 0 0,00%
DWS Invest - BRIC Inhaber-Anteile LC 219,975 223,054 0 0 0,00%
DWS Invest - BRIC Plus Inhaber-Anteile A2 o.N. 95,94 97,283 0 0 0,00%
DWS Invest - BRIC Plus Inhaber-Anteile LD 210,859 213,811 0 0 0,00%
DWS Invest - BRIC Plus Inhaber-Anteile NC o.N. 201,866 204,692 0 0 0,00%
DWS Invest - China Bonds 108,301 109,276 0 0 0,00%
DWS Invest - Convertibles 168,752 170,102 0 0 0,00%
DWS Invest - Euro-Bonds(Short) 146,539 147,563 0 0 0,00%
DWS Invest - European Equities Inh.-Ant. NC o.N. 156,239 157,334 0 0 0,00%
DWS Invest - European Equities Inhaber-An. LC o.N. 173,614 175,24 0 0 0,00%
DWS Invest - European Equities Inhaber-An. LD o.N. 171,246 172,836 0 0 0,00%
DWS Invest - New Resources Inhaber-Anteile LC o.N. 138,86 140,804 0 0 0,00%
DWS Invest - New Resources Inhaber-Anteile LD o.N. 136,589 138,501 0 0 0,00%
DWS Invest - New Resources Inhaber-Anteile NC o.N. 128,357 130,154 0 0 0,00%
DWS Invest - Top 50 Asia Inhaber-Anteile LC o.N. 256,436 259,445 0 0 0,00%
DWS Invest - Top 50 Asia Inhaber-Anteile LD 241,993 244,832 0 0 0,00%
DWS Invest - Top 50 Asia Inhaber-Anteile NC o.N. 231,465 234,189 0 0 0,00%
DWS Invest - Top Euroland Inhaber-Anteile LD o.N. 166,212 167,763 0 0 0,00%
DWS Invest-Africa Inhaber-Anteile LC o.N. 91,231 91,871 0 0 0,00%
DWS Invest-Africa Inhaber-Anteile LD o.N. 90,897 92,17 0 0 0,00%
DWS Invest-Asian Small/Mid Cap 216,287 219,155 0 0 0,00%
DWS Invest-Brazilian Equities Inh-Anteile LC o.N. 88,463 89,745 0 0 0,00%
DWS Invest-Chinese Equities 203,307 205,697 0 0 0,00%
DWS Invest-Em.Mkts Top Div.Pl. 110,041 111,581 0 0 0,00%
DWS Invest-Euro-Bonds (Prem.) 112,764 113,552 0 0 0,00%
DWS Invest-Europ.Small/Mid Cap 221,761 223,825 0 0 0,00%
DWS Invest-Global Agribusiness Inh.-Ant. A2 o.N. 105,449 106,925 0 0 0,00%
DWS Invest-Global Agribusiness Inh.-Ant. LC o.N. 134,007 135,615 0 0 0,00%
DWS Invest-Global Infrastruct.Inhaber-An. LC o.N. 141,754 142,747 0 0 0,00%
DWS Invest-Global Thematic 130,002 131,822 0 0 0,00%
DWS Invest-Latin American Equ. Inh-Antl LC o.N. 104,049 105,557 0 0 0,00%
DWS Invest-Short Durat.Credit 131,036 132,215 0 0 0,00%
DWS Invest-Top Dividend Inhaber-Anteile LC o.N. 201,726 203,139 0 0 0,00%
DWS Invest-Top Dividend Inhaber-Anteile LD o.N. 174,571 177,085 0 0 0,00%
DWS Investa Inhaber-Anteile 170,588 171,784 0 0 0,00%
DWS Japan Opportunities Inhaber-Anteile 51,512 51,986 0 0 0,00%
DWS Nordamerika Inhaber-Anteile 178,248 180,384 0 0 0,00%
DWS Osteuropa Inhaber-Anteile o.N. 563,164 568,438 0 0 0,00%
DWS PROVESTA Inhaber-Anteile 292,282 295,021 0 0 0,00%
DWS RE-INRENTA Inhaber-Anteile 263,795 265,64 0 0 0,00%
DWS Rendite Garant 84,225 84,604 0 0 0,00%
DWS Rendite Optima Four Seas. 102,286 102,697 500 6 -0,20%
DWS Rendite Optima Inhaber-Anteile 73,996 74,328 0 0 0,00%
DWS RENDITE SPEZIAL Inhaber-Anteile 26,131 26,314 0 0 0,00%
DWS ROHSTOFFONDS Inhaber-Anteile 61,934 62,802 0 0 0,00%
DWS Russia Inhaber-Anteile 232,792 234,963 0 0 0,00%
DWS Sachwerte 118,112 119,293 0 0 0,00%
DWS Select-High Yield Bds 2017 Inh.-Ant. LD EUR oN 106,49 107,45 0 0 0,00%
DWS Select-Rent 54,466 54,847 0 0 0,00%
DWS Stiftungsfonds Inhaber-Anteile 48,64 49,21 0 0 0,00%
DWS TECHNOLOGIEFONDS Inhaber-Anteile 151,375 153,495 0 0 0,00%
DWS Telemedia Inhaber-Anteile 159,279 161,509 89 3 -0,73%
DWS Timing Chance Vermögensm. 157,417 159,62 0 0 0,00%
DWS Top 50 Asien 154,454 155,998 95 4 -0,11%
DWS Top 50 Europa 137,982 138,981 0 0 0,00%
DWS Top 50 Welt Inhaber-Anteile 98,624 99,608 0 0 0,00%
DWS Top Dividende 126,799 127,181 2 795 40 -1,02%
DWS Top Portfolio Defensiv 103,504 104,744 0 0 0,00%
DWS Top Portfolio Offensiv Inhaber-Anteile 66,78 67,25 0 0 0,00%
DWS TRC Deutschland Inhaber-Anteile 171,451 172,653 0 0 0,00%
DWS TRC Top 50 Asien Inhaber-Anteile 119,516 120,905 0 0 0,00%
DWS TRC Top Dividende Inhaber-Anteile 121,406 123,166 0 0 0,00%
DWS Türkei Inhaber-Anteile o.N. 176,476 178,119 0 0 0,00%
DWS US Aktien Typ O 395,357 399,998 0 0 0,00%
DWS Vermögensbg. Fonds A Inhaber-Anteile 63,243 63,691 0 0 0,00%
DWS Vermögensbg. Fonds I 150,114 151,204 116 5 -1,47%
DWS Vermögensbg. Fonds R 18,932 19,064 372 2 -0,08%
DWS Vermögensmandat - Balance 120,649 122,338 0 0 0,00%
DWS Vorsorge AS (Dynamik) 116,891 118,262 0 0 0,00%
DWS Vorsorge AS (Flex) 113,623 114,959 0 0 0,00%
DWS Water Sustainability Fund Inhaber-Anteile LD 42,798 43,099 0 0 0,00%
DWS ZukunftsInvestitionen 107,695 109,203 13 1 -1,04%
DWS Zukunftsressourcen 69,665 70,64 14 2 -1,16%
DWS Zukunftsstrategie Aktien Inhaber-Anteile 41,161 41,542 0 0 0,00%
DWS Zürich Inv.Aktien Schweiz Inhaber-Anteile 268,244 271,42 8 1 -0,59%
DWS-Geldmarkt Plus 68,323 68,63 620 5 -0,22%
DWS-Merkur-Fonds 1 Inhaber-Anteile 59,276 59,691 0 0 0,00%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR