jetzt neu: spot price
- hier klicken -
Startseite > Fonds > alle Werte A-Z

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
D & R Best-of-Two Optimix 137,428 139,352 0 0 0,00%
D&R Multi Asset Strat.-Balanc. 7,801 7,875 0 0 0,00%
D&R Multi Asset Strat.-Growth 6,444 6,534 0 0 0,00%
D&R Multi Asset Strat.-Income 8,00 8,076 0 0 0,00%
Danske Inv.SICAV-Trans Balkan Namens-Anteile A oN 7,243 7,348 0 0 0,00%
Danske Invest - Europe Sm. CapInh-Ant(nom.)o.N. 69,677 70,17 0 0 0,00%
Danske Invest Fd-Europe Focus Namens-Anteile Ao.N. 16,967 17,213 0 0 0,00%
Danske Invest SICAV - India Namens-Anteile A o.N. 67,739 68,721 0 0 0,00%
Danske Invest-Gl.Em.Mkts Sm.C. Namens-Ant. A o.N. 32,32 33,289 0 0 0,00%
Davis Funds-Davis Global FundRegisteredShare Ao.N. 32,88 33,112 0 0 0,00%
Davis Funds-Davis Value Fund RegisteredSharesAo.N. 41,93 42,226 0 0 0,00%
DB Platinum IV - Platow Namens-Anteile R1C o.N. 299,198 301,362 21 3 -0,17%
DB Portfolio Euro Liquidity 76,856 77,164 0 0 0,00%
De.Inv.I - China Bonds Inh.-Ant. CHF LCH o.N. 96,678 97,548 0 0 0,00%
De.Inv.I - China Bonds Inhaber-Anteile LCH o.N. 120,182 121,264 0 0 0,00%
De.Inv.I - China Bonds Inhaber-Anteile LDH o.N. 102,888 103,865 0 0 0,00%
De.Inv.I - German Equities Inhaber-Anteile LD o.N. 206,499 207,996 0 0 0,00%
De.Inv.I-Convertibles Inhaber-Anteile LD o.N. 165,313 166,80 0 0 0,00%
De.Inv.I-Euro Corporate Bonds Inh.-Anteile NC o.N. 153,063 154,133 0 0 0,00%
De.Inv.I-Euro High Yld Corp. Inh.-Anteile LD o.N. 121,507 122,356 30 1 -0,25%
De.Inv.I-Multi Asset Dynamic Inh.-Anteile LD o.N. 99,53 100,923 0 0 0,00%
De.Inv.I-RREEF Gl.R.Est.Secs Inh.-Anteile LD o.N. 155,548 157,726 0 0 0,00%
De.Inv.II-Eur.Equ.Focus.Alpha Inh.Anteile LC o.N. 171,803 173,046 0 0 0,00%
De.Invest II - Global Growth Inh.-Anteile LC o.N. 154,31 156,471 0 0 0,00%
DEGI EUROPA 1,70 1,73 403 3 -0,76%
DEGI INTERNATIONAL Inhaber-Anteile 2,97 3,04 0 0 0,00%
Degussa Aktien Univers.Fonds 44,398 45,02 0 0 0,00%
DEGUSSA BANK UNIV.-RENTENFONDS Inhaber-Anteile 46,121 46,559 0 0 0,00%
Degussa Bk Portf. Privat Aktiv Inhaber-Anteile 94,944 96,274 0 0 0,00%
Deka-bAV Fonds 47,671 48,007 0 0 0,00%
Deka-Commodities Inhaber-Anteile TF A 46,653 46,982 0 0 0,00%
Deka-ConvergenceAktien Inhaber-Anteile CF o.N. 158,261 160,477 0 0 0,00%
Deka-ConvergenceAktien Inhaber-Anteile TF o.N. 147,336 148,374 0 0 0,00%
Deka-ConvergenceRenten Inhaber-Anteile CF 48,075 48,531 0 0 0,00%
Deka-ConvergenceRenten Inhaber-Anteile TF o.N. 47,39 47,816 0 0 0,00%
Deka-CorporateBd High Y. Euro 43,12 43,529 0 0 0,00%
Deka-CorporateBond NonFinanci.Inh-Anteile CF (A) 125,313 126,503 0 0 0,00%
DEKA-Euroland Balance 57,232 58,034 0 0 0,00%
Deka-Europa DiscountStrategie Inhaber-Anteile CF 112,501 114,076 0 0 0,00%
Deka-Europa Select Inhaber-Anteile CF 65,495 66,281 0 0 0,00%
Deka-EuropaBond Inhaber-Anteile TF 41,607 41,898 0 0 0,00%
Deka-EuropaPotential TF 126,604 127,78 0 0 0,00%
Deka-EuropaValue Inhaber-Anteile TF 49,122 49,577 0 0 0,00%
Deka-EuroStocks Inhaber-Anteile CF 41,66 42,244 0 0 0,00%
Deka-EuroStocks Inhaber-Anteile TF o.N. 38,528 38,969 0 0 0,00%
Deka-Flex: Euro 1 207,82 1 212,671 0 0 0,00%
Deka-Geldmarkt: EURO 65,448 65,711 0 0 0,00%
Deka-Global ConvergenceRenten Inh.-Anteile CF o.N. 39,232 39,585 0 0 0,00%
Deka-ImmobilienEuropa 47,206 47,30 2 175 16 +0,17%
Deka-ImmobilienGlobal 56,08 56,25 389 4 +0,25%
Deka-Industrie 4.0 Inhaber-Anteile CF o.N. 121,786 123,004 10 1 +0,49%
Deka-Industrie 4.0 Inhaber-Anteile TF o.N. 121,059 122,269 0 0 0,00%
Deka-Kommunal Euroland Balance 65,124 65,775 0 0 0,00%
Deka-MiddleEast and Africa 117,205 118,031 0 0 0,00%
Deka-OptiCash 1 002,895 1 006,921 0 0 0,00%
Deka-OptiRent 5y 120,278 121,361 0 0 0,00%
Deka-Renten: Euro 3-7 CF Inhaber-Anteile A 1 526,906 1 541,411 0 0 0,00%
Deka-Renten: Euro 3-7 CF Inhaber-Anteile B 62,927 63,493 0 0 0,00%
Deka-Schweiz 402,364 407,997 0 0 0,00%
Deka-Technologie CF 31,41 31,865 0 0 0,00%
Deka-Technologie Inhaber-Anteile TF 25,999 26,363 0 0 0,00%
Deka-TeleMedien Inhaber-Anteile TF 73,093 74,116 0 0 0,00%
Deka-UmweltInvest Inhaber-Anteile CF 129,931 131,814 0 0 0,00%
Deka-UmweltInvest Inhaber-Anteile TF 120,272 121,984 0 0 0,00%
DekaFonds Inhaber-Anteile CF 115,883 116,722 25 1 +0,55%
DekaGenuesse + Renten 37,76 38,119 0 0 0,00%
DekaLux-Bond 69,062 69,718 0 0 0,00%
DekaLux-Deutschland Inhaber-Anteile TF (A) o.N. 131,602 132,53 0 0 0,00%
DekaLux-Europa 62,828 63,271 0 0 0,00%
DekaLux-Japan 680,472 689,999 0 0 0,00%
DekaLux-MidCap 79,256 79,988 0 0 0,00%
DekaLux-Pazifik 704,332 714,193 0 0 0,00%
DekaLux-Treasury: Euro 48,123 48,317 0 0 0,00%
DekaLux-Treasury: USD 81,336 81,702 0 0 0,00%
DekaLux-USA TF 105,66 106,907 0 0 0,00%
DekaLuxTeam - GlobalSelect Inhaber-Anteile CF o.N. 179,201 181,71 0 0 0,00%
DekaRent-international 19,013 19,193 0 0 0,00%
DekaSpezial 339,37 341,762 0 0 0,00%
DekaStruktur: 3 Chance 56,003 56,815 0 0 0,00%
DekaStruktur: 3 ChancePlus 67,381 68,358 0 0 0,00%
DekaStruktur: 3 Wachstum 44,364 45,007 0 0 0,00%
DekaStruktur: 4 Chance 74,916 75,799 0 0 0,00%
DekaStruktur: 4 ChancePlus 103,012 104,454 0 0 0,00%
DekaStruktur: 4 Ertrag 45,208 45,863 0 0 0,00%
DekaStruktur: 4 ErtragPlus 46,849 47,318 0 0 0,00%
DekaStruktur: 4 Wachstum 50,32 51,049 0 0 0,00%
DekaStruktur: 5 ErtragPlus Inhaber-Anteile 104,321 105,781 0 0 0,00%
DekaStruktur: 5 Wachstum Inhaber-Anteile 111,251 112,808 0 0 0,00%
DekaStruktur: Chance 57,481 58,314 0 0 0,00%
DekaStruktur: Wachstum 43,021 43,644 0 0 0,00%
DekaTresor 87,495 88,282 0 0 0,00%
DELBRÜCK Renten UNION-Fonds Inhaber-Anteile 52,323 52,741 0 0 0,00%
Delta Lloyd (L)-Europ.Partici. A au Port B Cap. oN 31,905 32,129 0 0 0,00%
Deutsch.Ethik 30 Aktieni.U.ETF Inh.Anteile R o.N. 131,161 132,104 0 0 0,00%
Deutsche Aktien Total Return 170,66 172,56 0 0 0,00%
Deutscher Mittelstandsanl.FDS Act.N. M EUR Dis. oN 52,10 52,419 0 0 0,00%
Deutschland-INVEST Inhaber-Anteile 116,108 117,675 0 0 0,00%
DEXIA Equit.L-Europe Inhaber-Anteile C o.N. 1 041,478 1 048,819 0 0 0,00%
DEXIA Equit.L-Germany Inhaber-Anteile C o.N. 495,395 498,888 0 0 0,00%
DEXIA Equit.L-Germany Inhaber-Anteile D o.N. 316,328 318,583 0 0 0,00%
Dexia Sustainable-EO Sh.T.Bds Actions Nom. Cap. oN 254,634 256,413 0 0 0,00%
Dexia Sustainable-Eu.Corp.Bds. 472,958 476,292 0 0 0,00%
Dirk Müller Premium Aktien Inhaber-Anteile 94,097 94,802 0 0 0,00%
DIT-DRESDNERBK.GELDMARKT.SPEZ. Inh-Anteile A (EUR) 47,80 47,992 0 0 0,00%
dit-RCM Asian Sel.Fd-dit-China 26,375 26,672 0 0 0,00%
DJE - Absolut 347,405 350,657 0 0 0,00%
DJE - Agrar & Ernährung 163,366 164,544 0 0 0,00%
DJE - Alpha Global Inhaber-Anteile P 229,089 230,744 12 1 +0,21%
DJE - Asien High Dividend 214,141 216,662 0 0 0,00%
DJE - Dividende & Substanz 399,828 403,616 0 0 0,00%
DJE - Gold & Ressourcen 140,408 142,047 0 0 0,00%
DJE - Renten Global Inhaber-Anteile P (EUR) o.N. 145,481 146,498 0 0 0,00%
DJE Real Estate 0,937 0,954 165 2 +0,32%
DJE-Mittelstand & Innovation Nam.Ant. PA (EUR) oN 0,000 0,000 0 0 0,00%
DKB Asien Fonds 28,849 29,175 7 1 -0,50%
DKB Europa Fonds Inhaber-Anteile TNL o.N. 19,787 19,956 0 0 0,00%
DKB Osteuropa Fonds Inhaber-Anteile TNL o.N. 92,281 93,619 0 0 0,00%
DKB Pharma Fonds Inhaber-Anteile TNL o.N. 57,608 58,428 10 1 -0,57%
DKO-Lux-Aktien Deutschland 158,033 159,171 0 0 0,00%
DNB Fund-Glbl Emerging Mkts Inhaber-Anteile A o.N. 2,663 2,694 0 0 0,00%
DNCA Inv.-Eurose Namens-Anteile A EUR o.N. 159,657 160,375 0 0 0,00%
Dt.Postbk.Europaf.Aktien 71,295 71,798 0 0 0,00%
Dt.Postbk.Global Player 44,486 45,086 0 0 0,00%
DWS (Austria)Vermögensbild.fds Inh.-Ant. T o.N. 83,87 84,461 0 0 0,00%
DWS (US Dollar) Reserve 159,507 160,305 113 2 +0,58%
DWS AKKUMULA 1 013,268 1 020,404 0 0 0,00%
DWS Akt.Strategie Deutschl. 425,797 427,50 217 16 +0,31%
DWS Aktien Schweiz Inhaber-Anteile 56,388 57,063 0 0 0,00%
DWS Bildungsfonds Inhaber-Anteile 106,616 107,874 0 0 0,00%
DWS Biotech-Aktien Typ O Inhaber-Anteile 199,459 201,30 100 2 -0,08%
DWS Concept - Kaldemorgen Inhaber-Anteile LC o.N. 140,346 141,75 0 0 0,00%
DWS Concept - Kaldemorgen Inhaber-Anteile LD o.N. 138,655 139,968 0 0 0,00%
DWS Concept - Kaldemorgen Inhaber-Anteile NC o.N. 134,082 135,686 0 0 0,00%
DWS Concept ARTS Conservative Inhaber-Anteile o.N. 218,646 220,187 0 0 0,00%
DWS Concept ARTS Dynamic Inhaber-Anteile o.N. 173,806 175,886 0 0 0,00%
DWS Convertibles 131,401 132,452 0 0 0,00%
DWS Deutsche Akt.Typ O 466,23 469,513 2 1 +0,51%
DWS Deutschland 246,103 247,333 597 15 +0,34%
DWS Emerging Markets Inhaber-Anteile 112,415 113,498 25 2 +1,09%
DWS Euro Strategie (Renten) Inhaber-Anteile 36,221 36,474 0 0 0,00%
DWS Euro-Bonds (Long) Inhaber-Anteile o.N. 1 778,382 1 790,818 0 0 0,00%
DWS Euro-Bonds (Medium) 1 934,103 1 951,509 0 0 0,00%
DWS Europa Innovation Inhaber-Anteile 159,627 160,753 0 0 0,00%
DWS Europaeische Akt.Typ O 257,67 259,486 2 1 -0,63%
DWS Europe Dynamic Inhaber-Anteile 78,118 78,84 0 0 0,00%
DWS Eurorenta 56,038 56,429 0 0 0,00%
DWS EUROVESTA 128,776 129,684 0 0 0,00%
DWS Finanzwerte 66,64 67,109 0 0 0,00%
DWS Funds-DWS Zinseinkommen 104,57 105,301 0 0 0,00%
DWS Funds-Global Protect 80 Inhaber-Anteile o.N. 151,355 153,474 0 0 0,00%
DWS Global Agribusiness Fund 118,018 119,67 0 0 0,00%
DWS Global Value Inhaber-Anteile o.N. 255,865 257,668 0 0 0,00%
DWS Globale Sterne Inhaber-Anteile 108,019 108,781 7 1 -0,95%
DWS Gold plus 1 618,111 1 633,483 0 0 0,00%
DWS Health Care Typ O 221,124 224,22 152 8 -0,20%
DWS Immoflex Vermögensmandat 11,07 11,29 0 0 0,00%
DWS India 2 217,003 2 233,673 0 0 0,00%
DWS INRENTA 33,852 34,089 0 0 0,00%
DWS Inter Genuß 41,614 41,988 0 0 0,00%
DWS INTER-RENTA 14,75 14,854 0 0 0,00%
DWS Internat.Renten Typ O Inhaber-Anteile 119,301 120,135 0 0 0,00%
DWS Inv.-Emerg.Mkts Corporates Inh.-Ant. A2 o.N. 131,523 132,707 0 0 0,00%
DWS Inv.-Emerg.Mkts Corporates Inh.-Ant. LCH o.N. 141,993 143,271 0 0 0,00%
DWS Inv.-Emerg.Mkts Corporates Inh.-Ant. LDH o.N. 108,823 109,802 0 0 0,00%
DWS Inv.-Euro Corporate Bonds 159,29 160,404 0 0 0,00%
DWS Inv.II-Asian Top Dividend Inhaber-Ant. LC o.N. 142,886 144,566 0 0 0,00%
DWS Inv.II-Asian Top Dividend Inhaber-Ant. LD o.N. 127,273 129,054 0 0 0,00%
DWS Invest - BRIC Inhaber-Anteile LC 238,026 241,358 35 2 +0,44%
DWS Invest - BRIC Plus Inhaber-Anteile A2 o.N. 103,873 105,327 0 0 0,00%
DWS Invest - BRIC Plus Inhaber-Anteile LD 227,316 230,126 12 1 +0,43%
DWS Invest - BRIC Plus Inhaber-Anteile NC o.N. 217,396 220,439 0 0 0,00%
DWS Invest - China Bonds 106,375 107,332 0 0 0,00%
DWS Invest - Convertibles 173,358 174,745 0 0 0,00%
DWS Invest - Euro-Bonds(Short) 147,346 148,376 0 0 0,00%
DWS Invest - European Equities Inh.-Ant. NC o.N. 168,713 169,936 0 0 0,00%
DWS Invest - European Equities Inhaber-An. LC o.N. 188,284 190,04 0 0 0,00%
DWS Invest - European Equities Inhaber-An. LD o.N. 183,822 185,532 0 0 0,00%
DWS Invest - New Resources Inhaber-Anteile LC o.N. 144,512 146,535 0 0 0,00%
DWS Invest - New Resources Inhaber-Anteile LD o.N. 141,708 143,692 0 0 0,00%
DWS Invest - New Resources Inhaber-Anteile NC o.N. 133,066 134,928 35 1 -0,24%
DWS Invest - Top 50 Asia Inhaber-Anteile LC o.N. 282,156 285,477 0 0 0,00%
DWS Invest - Top 50 Asia Inhaber-Anteile LD 264,717 267,836 0 0 0,00%
DWS Invest - Top 50 Asia Inhaber-Anteile NC o.N. 253,24 256,216 0 0 0,00%
DWS Invest - Top Euroland Inhaber-Anteile LD o.N. 182,052 183,754 0 0 0,00%
DWS Invest-Africa Inhaber-Anteile LC o.N. 89,667 90,299 0 0 0,00%
DWS Invest-Africa Inhaber-Anteile LD o.N. 89,16 90,408 0 0 0,00%
DWS Invest-Asian Small/Mid Cap 223,862 226,996 0 0 0,00%
DWS Invest-Brazilian Equities Inh-Anteile LC o.N. 93,143 94,494 0 0 0,00%
DWS Invest-Chinese Equities 233,258 236,003 0 0 0,00%
DWS Invest-Em.Mkts Top Div.Pl. 112,261 113,833 0 0 0,00%
DWS Invest-Euro-Bonds (Prem.) 113,243 114,035 0 0 0,00%
DWS Invest-Europ.Small/Mid Cap 252,966 255,328 0 0 0,00%
DWS Invest-Global Agribusiness Inh.-Ant. A2 o.N. 106,71 108,204 0 0 0,00%
DWS Invest-Global Agribusiness Inh.-Ant. LC o.N. 135,701 137,33 77 1 +0,75%
DWS Invest-Global Infrastruct.Inhaber-An. LC o.N. 139,076 141,023 0 0 0,00%
DWS Invest-Global Thematic 134,171 136,049 0 0 0,00%
DWS Invest-Latin American Equ. Inh-Antl LC o.N. 109,157 110,739 0 0 0,00%
DWS Invest-Short Durat.Credit 131,953 133,141 0 0 0,00%
DWS Invest-Top Dividend Inhaber-Anteile LC o.N. 197,135 198,524 0 0 0,00%
DWS Invest-Top Dividend Inhaber-Anteile LD o.N. 165,057 167,432 0 0 0,00%
DWS Investa Inhaber-Anteile 190,368 191,75 0 0 0,00%
DWS Japan Opportunities Inhaber-Anteile 57,669 58,37 1 300 2 +0,37%
DWS Nordamerika Inhaber-Anteile 176,233 177,475 0 0 0,00%
DWS Osteuropa Inhaber-Anteile o.N. 590,983 596,511 0 0 0,00%
DWS PROVESTA Inhaber-Anteile 336,888 341,604 0 0 0,00%
DWS RE-INRENTA Inhaber-Anteile 258,372 260,178 0 0 0,00%
DWS Rendite Garant 84,301 84,89 0 0 0,00%
DWS Rendite Optima Four Seas. 102,076 102,486 0 0 0,00%
DWS Rendite Optima Inhaber-Anteile 73,826 74,158 0 0 0,00%
DWS RENDITE SPEZIAL Inhaber-Anteile 26,779 26,967 0 0 0,00%
DWS ROHSTOFFONDS Inhaber-Anteile 59,393 60,224 0 0 0,00%
DWS Russia Inhaber-Anteile 217,922 219,953 0 0 0,00%
DWS Sachwerte 117,763 118,941 0 0 0,00%
DWS Select-High Yield Bds 2017 Inh.-Ant. LD EUR oN 102,721 103,645 0 0 0,00%
DWS Select-Rent 54,426 54,807 0 0 0,00%
DWS Stiftungsfonds Inhaber-Anteile 48,965 49,546 0 0 0,00%
DWS TECHNOLOGIEFONDS Inhaber-Anteile 160,143 162,385 0 0 0,00%
DWS Telemedia Inhaber-Anteile 150,736 152,846 0 0 0,00%
DWS Timing Chance Vermögensm. 157,438 159,642 0 0 0,00%
DWS Top 50 Asien 168,114 169,795 57 4 +1,34%
DWS Top 50 Europa 147,623 148,657 0 0 0,00%
DWS Top 50 Welt Inhaber-Anteile 99,058 100,047 2 1 -0,46%
DWS Top Dividende 123,319 123,567 1 010 19 +0,15%
DWS Top Portfolio Defensiv 104,268 105,003 0 0 0,00%
DWS Top Portfolio Offensiv Inhaber-Anteile 66,989 67,461 0 0 0,00%
DWS TRC Deutschland Inhaber-Anteile 192,619 194,008 25 1 +0,80%
DWS TRC Top 50 Asien Inhaber-Anteile 130,192 131,712 0 0 0,00%
DWS TRC Top Dividende Inhaber-Anteile 117,698 119,404 0 0 0,00%
DWS Türkei Inhaber-Anteile o.N. 198,967 200,817 0 0 0,00%
DWS US Aktien Typ O 364,986 368,077 0 0 0,00%
DWS Vermögensbg. Fonds A Inhaber-Anteile 64,541 64,996 0 0 0,00%
DWS Vermögensbg. Fonds I 150,391 151,006 222 6 +0,21%
DWS Vermögensbg. Fonds R 19,142 19,17 0 0 0,00%
DWS Vermögensmandat - Balance 120,369 122,054 0 0 0,00%
DWS Vorsorge AS (Dynamik) 120,907 122,339 0 0 0,00%
DWS Vorsorge AS (Flex) 118,004 119,397 0 0 0,00%
DWS Water Sustainability Fund Inhaber-Anteile LD 44,046 44,357 0 0 0,00%
DWS ZukunftsInvestitionen 112,57 114,146 0 0 0,00%
DWS Zukunftsressourcen 72,196 73,207 0 0 0,00%
DWS Zukunftsstrategie Aktien Inhaber-Anteile 42,67 43,059 0 0 0,00%
DWS Zürich Inv.Aktien Schweiz Inhaber-Anteile 279,879 283,196 0 0 0,00%
DWS-Geldmarkt Plus 68,283 68,59 155 2 -0,23%
DWS-Merkur-Fonds 1 Inhaber-Anteile 63,518 63,975 0 0 0,00%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR