jetzt neu: spot price
- hier klicken -
Startseite > Fonds > alle Werte A-Z

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
D & R Best-of-Two Optimix 133,637 135,217 0 0 0,00%
D & R Substanz 102,455 103,428 0 0 0,00%
D&R Multi Asset Strat.-Balanc. 7,851 7,925 0 0 0,00%
D&R Multi Asset Strat.-Growth 6,371 6,46 0 0 0,00%
D&R Multi Asset Strat.-Income 8,139 8,216 0 0 0,00%
Danske Inv.SICAV-Trans Balkan Namens-Anteile A oN 7,089 7,188 0 0 0,00%
Danske Invest - Europe Sm. CapInh-Ant(nom.)o.N. 58,751 59,163 0 0 0,00%
Danske Invest Fd-Europe Focus Namens-Anteile Ao.N. 16,187 16,421 0 0 0,00%
Danske Invest SICAV - India Namens-Anteile A o.N. 65,315 66,229 0 0 0,00%
Danske Invest-Gl.Em.Mkts Sm.C. Namens-Ant. A o.N. 31,613 32,055 0 0 0,00%
Davis Funds-Davis Global FundRegisteredShare Ao.N. 29,907 30,26 0 0 0,00%
Davis Funds-Davis Value Fund RegisteredSharesAo.N. 41,543 41,835 0 0 0,00%
db Immoflex Inhaber-Anteile 1,75 1,95 35 1 -5,41%
DB Opportunity Inhaber-Anteile o.N. 13 356,104 13 476,309 0 0 0,00%
DB Platinum IV - Platow Namens-Anteile R1C o.N. 252,17 254,00 55 2 +0,19%
DB Portfolio Euro Liquidity 76,955 77,264 0 0 0,00%
De.Inv.I - China Bonds Inh.-Ant. CHF LCH o.N. 95,94 96,81 0 0 0,00%
De.Inv.I - China Bonds Inhaber-Anteile LCH o.N. 110,57 111,56 0 0 0,00%
De.Inv.I - China Bonds Inhaber-Anteile LDH o.N. 94,67 95,56 0 0 0,00%
De.Inv.I - German Equities Inhaber-Anteile LD o.N. 184,70 186,03 0 0 0,00%
De.Inv.I-Convertibles Inhaber-Anteile LD o.N. 160,14 161,58 0 0 0,00%
De.Inv.I-Euro Corporate Bonds Inh.-Anteile NC o.N. 149,02 150,06 0 0 0,00%
De.Inv.I-Euro High Yld Corp. Inh.-Anteile LD o.N. 116,39 117,20 200 3 +0,35%
De.Inv.I-Multi Asset Dynamic Inh.-Anteile LD o.N. 98,53 99,90 0 0 0,00%
De.Inv.I-RREEF Gl.R.Est.Secs Inh.-Anteile LD o.N. 160,18 162,42 0 0 0,00%
De.Inv.II-Eur.Equ.Focus.Alpha Inh.Anteile LC o.N. 159,18 160,33 0 0 0,00%
De.Invest II - Global Growth Inh.-Anteile LC o.N. 150,91 153,02 0 0 0,00%
DEGI EUROPA 1,77 1,80 741 2 -0,84%
DEGI INTERNATIONAL Inhaber-Anteile 4,38 4,45 54 1 -1,35%
Degussa Aktien Univers.Fonds 42,934 43,536 0 0 0,00%
DEGUSSA BANK UNIV.-RENTENFONDS Inhaber-Anteile 43,998 44,415 19 1 -0,27%
Degussa Bk Portf. Privat Aktiv Inhaber-Anteile 85,734 86,934 0 0 0,00%
Deka-bAV Fonds 46,665 46,992 0 0 0,00%
Deka-Commodities Inhaber-Anteile TF A 44,299 44,61 0 0 0,00%
Deka-ConvergenceAktien Inhaber-Anteile CF o.N. 148,019 150,091 0 0 0,00%
Deka-ConvergenceAktien Inhaber-Anteile TF o.N. 139,064 140,361 0 0 0,00%
Deka-ConvergenceRenten Inhaber-Anteile CF 47,557 48,008 0 0 0,00%
Deka-ConvergenceRenten Inhaber-Anteile TF o.N. 47,081 47,505 0 0 0,00%
Deka-CorporateBd High Y. Euro 41,21 41,601 0 0 0,00%
Deka-CorporateBond NonFinanci.Inh-Anteile CF (A) 122,69 123,85 0 0 0,00%
DEKA-Euroland Balance 56,027 56,812 0 0 0,00%
Deka-Europa DiscountStrategie Inhaber-Anteile CF 118,74 120,40 0 0 0,00%
Deka-Europa Select Inhaber-Anteile CF 60,31 61,034 0 0 0,00%
Deka-EuropaBond Inhaber-Anteile TF 42,116 42,41 0 0 0,00%
Deka-EuropaPotential TF 114,07 115,133 0 0 0,00%
Deka-EuropaValue Inhaber-Anteile TF 46,572 47,00 0 0 0,00%
Deka-EuroStocks Inhaber-Anteile CF 38,109 38,643 0 0 0,00%
Deka-EuroStocks Inhaber-Anteile TF o.N. 35,386 35,799 0 0 0,00%
Deka-Flex: Euro 1 209,589 1 214,429 0 0 0,00%
Deka-Geldmarkt: EURO 65,334 65,597 0 0 0,00%
Deka-Global ConvergenceRenten Inh.-Anteile CF o.N. 41,44 41,81 0 0 0,00%
Deka-ImmobilienEuropa 47,17 47,34 636 3 +0,30%
Deka-ImmobilienGlobal 56,68 57,19 678 9 +0,16%
Deka-Kommunal Euroland Balance 63,958 64,597 0 0 0,00%
Deka-MiddleEast and Africa 108,166 108,925 0 0 0,00%
Deka-OptiCash 1 002,852 1 006,864 0 0 0,00%
Deka-OptiRent 5y 120,577 121,662 0 0 0,00%
Deka-Renten: Euro 3-7 CF Inhaber-Anteile A 1 509,139 1 523,475 0 0 0,00%
Deka-Renten: Euro 3-7 CF Inhaber-Anteile B 62,195 62,755 0 0 0,00%
Deka-Schweiz 390,54 396,007 0 0 0,00%
Deka-Technologie CF 28,62 29,034 0 0 0,00%
Deka-Technologie Inhaber-Anteile TF 23,749 24,081 0 0 0,00%
Deka-TeleMedien Inhaber-Anteile TF 76,073 77,138 32 1 -0,88%
Deka-UmweltInvest Inhaber-Anteile CF 118,793 120,515 0 0 0,00%
Deka-UmweltInvest Inhaber-Anteile TF 110,538 112,116 0 0 0,00%
DekaFonds Inhaber-Anteile CF 105,401 106,877 0 0 0,00%
DekaGenuesse + Renten 36,819 37,168 0 0 0,00%
DekaLux-Bond 68,743 69,396 0 0 0,00%
DekaLux-Deutschland Inhaber-Anteile TF (A) o.N. 120,708 121,554 0 0 0,00%
DekaLux-Europa 60,409 60,832 0 0 0,00%
DekaLux-Japan 672,436 681,85 0 0 0,00%
DekaLux-MidCap 70,615 71,27 0 0 0,00%
DekaLux-Pazifik 621,182 629,879 0 0 0,00%
DekaLux-Treasury: Euro 48,263 48,457 0 0 0,00%
DekaLux-Treasury: USD 88,292 88,689 0 0 0,00%
DekaLux-USA TF 105,421 106,16 0 0 0,00%
DekaLuxTeam - GlobalSelect Inhaber-Anteile CF o.N. 175,10 177,55 0 0 0,00%
DekaRent-international 19,701 19,888 0 0 0,00%
DekaSpezial 330,158 332,551 0 0 0,00%
DekaStruktur: 2 Chance 43,375 44,003 0 0 0,00%
DekaStruktur: 2 Wachstum Inhaber-Anteile o.N. 39,25 39,53 0 0 0,00%
DekaStruktur: 3 Chance 54,792 55,586 0 0 0,00%
DekaStruktur: 3 ChancePlus 64,771 65,71 0 0 0,00%
DekaStruktur: 3 Wachstum 43,917 44,553 0 0 0,00%
DekaStruktur: 4 Chance 73,296 74,157 0 0 0,00%
DekaStruktur: 4 ChancePlus 99,003 100,389 0 0 0,00%
DekaStruktur: 4 Ertrag 45,751 46,414 0 0 0,00%
DekaStruktur: 4 ErtragPlus 46,719 47,187 0 0 0,00%
DekaStruktur: 4 Wachstum 49,817 50,539 0 0 0,00%
DekaStruktur: 5 ErtragPlus Inhaber-Anteile 104,002 105,458 0 0 0,00%
DekaStruktur: 5 Wachstum Inhaber-Anteile 110,10 111,64 0 0 0,00%
DekaStruktur: Chance 56,168 56,982 0 0 0,00%
DekaStruktur: Wachstum 42,603 43,22 0 0 0,00%
DekaTresor 86,993 87,601 0 0 0,00%
DELBRÜCK Renten UNION-Fonds Inhaber-Anteile 52,582 53,002 0 0 0,00%
Delta Lloyd (L)-Europ.Partici. A au Port B Cap. oN 27,349 27,542 0 0 0,00%
Deutsch.Ethik 30 Aktieni.U.ETF Inh.Anteile R o.N. 120,25 121,11 0 0 0,00%
Deutsche Aktien Total Return 157,70 159,45 0 0 0,00%
Deutscher Mittelstandsanl.FDS Act.N. M EUR Dis. oN 49,65 50,12 563 4 -3,45%
Deutschland-INVEST Inhaber-Anteile 107,954 109,411 0 0 0,00%
DEXIA Equit.L-Euro 50 577,413 585,496 0 0 0,00%
DEXIA Equit.L-Europe Inhaber-Anteile C o.N. 989,893 996,823 0 0 0,00%
DEXIA Equit.L-Germany Inhaber-Anteile C o.N. 460,106 463,327 0 0 0,00%
DEXIA Equit.L-Germany Inhaber-Anteile D o.N. 299,282 301,448 0 0 0,00%
Dexia Sustainable-EO Sh.T.Bds Actions Nom. Cap. oN 254,225 256,002 0 0 0,00%
Dexia Sustainable-Eu.Corp.Bds. 462,117 465,353 0 0 0,00%
Dirk Müller Premium Aktien Inhaber-Anteile 89,07 89,97 0 0 0,00%
DIT-DRESDNERBK.GELDMARKT.SPEZ. Inh-Anteile A (EUR) 47,86 48,07 0 0 0,00%
dit-RCM Asian Sel.Fd-dit-China 24,156 24,434 0 0 0,00%
DJE - Absolut 315,677 318,629 0 0 0,00%
DJE - Agrar & Ernährung 160,038 161,16 0 0 0,00%
DJE - Alpha Global Inhaber-Anteile P 214,372 215,91 0 0 0,00%
DJE - Asien High Dividend 194,659 196,942 0 0 0,00%
DJE - Dividende & Substanz 378,837 382,626 0 0 0,00%
DJE - Gold & Ressourcen 137,118 138,728 0 0 0,00%
DJE - Renten Global Inhaber-Anteile P (EUR) o.N. 148,337 149,373 0 0 0,00%
DJE Real Estate 1,67 1,73 4 150 2 -0,95%
DKB Asien Fonds 29,073 29,409 0 0 0,00%
DKB Europa Fonds Inhaber-Anteile TNL o.N. 19,861 20,031 3 1 -0,64%
DKB Osteuropa Fonds Inhaber-Anteile TNL o.N. 86,244 87,494 2 1 -0,92%
DKB Pharma Fonds Inhaber-Anteile TNL o.N. 58,294 59,125 0 0 0,00%
DKO-Lux-Aktien Deutschland 149,621 150,705 0 0 0,00%
DNB Fund-Glbl Emerging Mkts Inhaber-Anteile A o.N. 2,393 2,413 0 0 0,00%
DNCA Inv.-Eurose Namens-Anteile A EUR o.N. 153,655 154,346 0 0 0,00%
Dt.Postbk.Europaf.Aktien 65,683 66,15 0 0 0,00%
Dt.Postbk.Global Player 43,787 44,378 0 0 0,00%
DWS (Austria)Vermögensbild.fds Inh.-Ant. T o.N. 83,105 83,688 0 0 0,00%
DWS (US Dollar) Reserve 172,176 173,037 0 0 0,00%
DWS AKKUMULA 998,763 1 005,756 0 0 0,00%
DWS Akt.Strategie Deutschl. 375,11 382,00 91 14 -0,24%
DWS Aktien Schweiz Inhaber-Anteile 54,597 55,25 0 0 0,00%
DWS Bildungsfonds Inhaber-Anteile 105,343 106,582 0 0 0,00%
DWS Biotech-Aktien Typ O Inhaber-Anteile 184,991 187,639 16 2 -1,04%
DWS Concept - Kaldemorgen Inhaber-Anteile LC o.N. 140,686 142,093 10 1 +0,45%
DWS Concept - Kaldemorgen Inhaber-Anteile LD o.N. 138,823 140,486 0 0 0,00%
DWS Concept - Kaldemorgen Inhaber-Anteile NC o.N. 134,864 136,478 0 0 0,00%
DWS Concept ARTS Conservative Inhaber-Anteile o.N. 212,86 214,37 0 0 0,00%
DWS Concept ARTS Dynamic Inhaber-Anteile o.N. 162,66 164,61 0 0 0,00%
DWS Convertibles 128,924 129,955 0 0 0,00%
DWS Deutsche Akt.Typ O 415,002 418,024 2 1 -0,42%
DWS Deutschland 220,284 221,877 809 26 +0,74%
DWS Emerging Markets Inhaber-Anteile 104,407 105,138 0 0 0,00%
DWS Euro Strategie (Renten) Inhaber-Anteile 36,002 36,253 0 0 0,00%
DWS Euro-Bonds (Long) Inhaber-Anteile o.N. 1 735,69 1 747,828 0 0 0,00%
DWS Euro-Bonds (Medium) 1 895,389 1 908,644 0 0 0,00%
DWS Europa Innovation Inhaber-Anteile 138,397 139,366 0 0 0,00%
DWS Europaeische Akt.Typ O 244,928 246,701 0 0 0,00%
DWS Europe Dynamic Inhaber-Anteile 73,706 74,389 0 0 0,00%
DWS Eurorenta 55,578 55,967 0 0 0,00%
DWS EUROVESTA 121,045 121,914 0 0 0,00%
DWS Finanzwerte 63,621 64,512 0 0 0,00%
DWS Funds-DWS Zinseinkommen 104,071 104,799 0 0 0,00%
DWS Funds-Global Protect 80 Inhaber-Anteile o.N. 151,58 153,70 0 0 0,00%
DWS Global Agribusiness Fund 112,94 114,522 0 0 0,00%
DWS Global Value Inhaber-Anteile o.N. 255,929 257,722 10 1 -0,45%
DWS Globale Sterne Inhaber-Anteile 103,855 104,593 192 2 -0,61%
DWS Gold plus 1 696,29 1 712,404 0 0 0,00%
DWS Health Care Typ O 220,61 223,698 0 0 0,00%
DWS Immoflex Vermögensmandat 15,00 15,49 144 2 -0,83%
DWS India 2 126,71 2 148,572 0 0 0,00%
DWS INRENTA 33,672 33,908 0 0 0,00%
DWS Inter Genuß 39,332 39,686 0 0 0,00%
DWS INTER-RENTA 14,96 15,065 0 0 0,00%
DWS Internat.Renten Typ O Inhaber-Anteile 125,522 126,40 0 0 0,00%
DWS Inv.-Emerg.Mkts Corporates Inh.-Ant. A2 o.N. 137,371 138,608 0 0 0,00%
DWS Inv.-Emerg.Mkts Corporates Inh.-Ant. LCH o.N. 137,327 138,563 0 0 0,00%
DWS Inv.-Emerg.Mkts Corporates Inh.-Ant. LDH o.N. 105,253 106,201 0 0 0,00%
DWS Inv.-Euro Corporate Bonds 154,739 155,822 0 0 0,00%
DWS Inv.II-Asian Top Dividend Inhaber-Ant. LC o.N. 138,786 140,41 0 0 0,00%
DWS Inv.II-Asian Top Dividend Inhaber-Ant. LD o.N. 123,646 125,377 0 0 0,00%
DWS Invest - BRIC Inhaber-Anteile LC 221,929 225,036 0 0 0,00%
DWS Invest - BRIC Plus Inhaber-Anteile A2 o.N. 96,781 98,136 0 0 0,00%
DWS Invest - BRIC Plus Inhaber-Anteile LD 211,794 214,76 0 0 0,00%
DWS Invest - BRIC Plus Inhaber-Anteile NC o.N. 203,504 206,353 0 0 0,00%
DWS Invest - China Bonds 105,724 106,675 0 0 0,00%
DWS Invest - Convertibles 167,935 169,278 0 0 0,00%
DWS Invest - Euro-Bonds(Short) 146,509 147,533 0 0 0,00%
DWS Invest - European Equities Inh.-Ant. NC o.N. 158,608 159,747 0 0 0,00%
DWS Invest - European Equities Inhaber-An. LC o.N. 176,333 177,976 0 0 0,00%
DWS Invest - European Equities Inhaber-An. LD o.N. 172,028 173,632 0 0 0,00%
DWS Invest - New Resources Inhaber-Anteile LC o.N. 138,519 140,459 0 0 0,00%
DWS Invest - New Resources Inhaber-Anteile LD o.N. 135,793 137,694 0 0 0,00%
DWS Invest - New Resources Inhaber-Anteile NC o.N. 128,007 129,799 0 0 0,00%
DWS Invest - Top 50 Asia Inhaber-Anteile LC o.N. 259,38 262,434 0 0 0,00%
DWS Invest - Top 50 Asia Inhaber-Anteile LD 243,89 246,759 0 0 0,00%
DWS Invest - Top 50 Asia Inhaber-Anteile NC o.N. 233,888 236,643 0 0 0,00%
DWS Invest - Top Euroland Inhaber-Anteile LD o.N. 170,292 171,875 0 0 0,00%
DWS Invest-Africa Inhaber-Anteile LC o.N. 89,749 90,393 0 0 0,00%
DWS Invest-Africa Inhaber-Anteile LD o.N. 89,224 90,473 0 0 0,00%
DWS Invest-Asian Small/Mid Cap 220,521 223,564 0 0 0,00%
DWS Invest-Brazilian Equities Inh-Anteile LC o.N. 81,424 82,604 0 0 0,00%
DWS Invest-Chinese Equities 204,95 207,359 0 0 0,00%
DWS Invest-Em.Mkts Top Div.Pl. 110,63 112,178 0 0 0,00%
DWS Invest-Euro-Bonds (Prem.) 110,538 111,311 0 0 0,00%
DWS Invest-Europ.Small/Mid Cap 228,036 230,165 0 0 0,00%
DWS Invest-Global Agribusiness Inh.-Ant. A2 o.N. 102,436 103,87 0 0 0,00%
DWS Invest-Global Agribusiness Inh.-Ant. LC o.N. 130,295 131,858 0 0 0,00%
DWS Invest-Global Infrastruct.Inhaber-An. LC o.N. 143,215 144,247 0 0 0,00%
DWS Invest-Global Thematic 129,504 131,317 0 0 0,00%
DWS Invest-Latin American Equ. Inh-Antl LC o.N. 99,968 101,417 0 0 0,00%
DWS Invest-Short Durat.Credit 130,657 131,833 0 0 0,00%
DWS Invest-Top Dividend Inhaber-Anteile LC o.N. 201,515 202,971 0 0 0,00%
DWS Invest-Top Dividend Inhaber-Anteile LD o.N. 168,705 171,133 0 0 0,00%
DWS Investa Inhaber-Anteile 175,075 176,336 0 0 0,00%
DWS Japan Opportunities Inhaber-Anteile 51,091 51,806 0 0 0,00%
DWS Nordamerika Inhaber-Anteile 172,857 174,067 0 0 0,00%
DWS Osteuropa Inhaber-Anteile o.N. 555,212 560,419 0 0 0,00%
DWS PROVESTA Inhaber-Anteile 297,371 301,534 0 0 0,00%
DWS RE-INRENTA Inhaber-Anteile 264,433 266,283 0 0 0,00%
DWS Rendite Garant 84,256 84,635 0 0 0,00%
DWS Rendite Optima Four Seas. 102,276 102,687 0 0 0,00%
DWS Rendite Optima Inhaber-Anteile 73,936 74,268 0 0 0,00%
DWS RENDITE SPEZIAL Inhaber-Anteile 26,151 26,334 0 0 0,00%
DWS ROHSTOFFONDS Inhaber-Anteile 59,769 60,606 0 0 0,00%
DWS Russia Inhaber-Anteile 225,755 227,863 0 0 0,00%
DWS Sachwerte 116,87 118,039 0 0 0,00%
DWS Select-High Yield Bds 2017 Inh.-Ant. LD EUR oN 102,27 103,19 0 0 0,00%
DWS Select-Rent 54,217 54,596 0 0 0,00%
DWS Stiftungsfonds Inhaber-Anteile 47,84 48,41 0 0 0,00%
DWS TECHNOLOGIEFONDS Inhaber-Anteile 149,792 151,889 1 1 +0,53%
DWS Telemedia Inhaber-Anteile 157,488 159,693 0 0 0,00%
DWS Timing Chance Vermögensm. 155,889 158,071 0 0 0,00%
DWS Top 50 Asien 156,059 157,62 1 1 -0,29%
DWS Top 50 Europa 139,775 140,783 0 0 0,00%
DWS Top 50 Welt Inhaber-Anteile 97,323 98,294 0 0 0,00%
DWS Top Dividende 126,01 126,397 2 181 19 +0,11%
DWS Top Portfolio Defensiv 102,15 103,372 0 0 0,00%
DWS Top Portfolio Offensiv Inhaber-Anteile 65,63 66,10 0 0 0,00%
DWS TRC Deutschland Inhaber-Anteile 174,673 175,932 0 0 0,00%
DWS TRC Top 50 Asien Inhaber-Anteile 121,503 122,922 0 0 0,00%
DWS TRC Top Dividende Inhaber-Anteile 120,516 122,263 0 0 0,00%
DWS Türkei Inhaber-Anteile o.N. 178,037 180,53 0 0 0,00%
DWS US Aktien Typ O 378,041 381,001 0 0 0,00%
DWS Vermögensbg. Fonds A Inhaber-Anteile 62,112 62,547 0 0 0,00%
DWS Vermögensbg. Fonds I 147,137 148,195 383 9 -0,08%
DWS Vermögensbg. Fonds R 18,822 18,954 0 0 0,00%
DWS Vermögensmandat - Balance 118,684 120,345 0 0 0,00%
DWS Vorsorge AS (Dynamik) 116,89 118,272 0 0 0,00%
DWS Vorsorge AS (Flex) 113,858 115,202 0 0 0,00%
DWS Water Sustainability Fund Inhaber-Anteile LD 42,954 43,256 73 1 -0,45%
DWS ZukunftsInvestitionen 107,181 108,682 0 0 0,00%
DWS Zukunftsressourcen 69,321 70,209 0 0 0,00%
DWS Zukunftsstrategie Aktien Inhaber-Anteile 40,969 41,349 0 0 0,00%
DWS Zürich Inv.Aktien Schweiz Inhaber-Anteile 269,12 272,311 0 0 0,00%
DWS-Geldmarkt Plus 68,303 68,61 0 0 0,00%
DWS-Merkur-Fonds 1 Inhaber-Anteile 59,894 60,323 0 0 0,00%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR