Startseite > Fonds > alle Werte A-Z

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
D & R Best-of-Two Optimix 125,80 127,29 0 0 0,00%
D & R Deep Discount 105,07 106,07 0 0 0,00%
D & R Substanz 103,50 104,48 0 0 0,00%
D&R IndiGO - Equity Inhaber-Anteile P o.N. 16,30 16,53 0 0 0,00%
D&R Multi Asset Strat.-Balanc. 8,55 8,63 0 0 0,00%
D&R Multi Asset Strat.-Growth 6,70 6,79 0 0 0,00%
D&R Multi Asset Strat.-Income 8,89 8,97 0 0 0,00%
Danske Invest-Gl.Em.Mkts Sm.C. Namens-Ant. A o.N. 29,51 30,37 0 0 0,00%
DB Opportunity Inhaber-Anteile o.N. 11 637,52 11 742,26 0 0 0,00%
db PM Invest-Ertrag Plus Inhaber-Anteile o.N. 855,87 867,86 0 0 0,00%
DB Portfolio Euro Liquidity 76,92 77,16 0 0 0,00%
DEGI EUROPA 8,26 8,45 0 0 0,00%
DEGI INTERNATIONAL Inhaber-Anteile 15,75 15,90 0 0 0,00%
Degussa Aktien Univers.Fonds 39,71 40,26 0 0 0,00%
DEGUSSA BANK UNIV.-RENTENFONDS Inhaber-Anteile 43,66 44,05 0 0 0,00%
Degussa Bk Portf. Privat Aktiv Inhaber-Anteile 89,15 90,40 25 1 +0,56%
Deka Bund + S Finanz: 3-7 TF 52,35 52,84 0 0 0,00%
Deka Bund + S Finanz: 7-15 TF 68,08 68,69 0 0 0,00%
Deka Bund+S Finanz:1-3 TF 41,31 41,69 0 0 0,00%
Deka-bAV Fonds 35,80 36,05 0 0 0,00%
Deka-Commodities Inhaber-Anteile TF A 67,72 68,19 0 0 0,00%
Deka-ConvergenceAktien Inhaber-Anteile CF o.N. 151,96 154,09 0 0 0,00%
Deka-ConvergenceAktien Inhaber-Anteile TF o.N. 141,80 143,12 13 1 -0,78%
Deka-ConvergenceRenten Inhaber-Anteile CF 51,70 52,20 0 0 0,00%
Deka-ConvergenceRenten Inhaber-Anteile TF o.N. 51,27 51,74 0 0 0,00%
Deka-CorporateBd High Y. Euro 42,72 43,13 0 0 0,00%
DEKA-Euro Renten AbsoluteRetu. 45,64 46,07 0 0 0,00%
DEKA-Euroland Balance 57,00 57,80 0 0 0,00%
Deka-Europa Select Inhaber-Anteile CF 49,82 50,52 0 0 0,00%
Deka-EuropaBond Inhaber-Anteile TF 42,84 43,14 5 1 -0,65%
Deka-EuropaPotential TF 88,13 88,96 0 0 0,00%
Deka-EuropaValue Inhaber-Anteile TF 43,09 43,49 0 0 0,00%
Deka-EuroRent 4y Inhaber-Anteile TF 111,97 112,98 0 0 0,00%
Deka-EuroStocks Inhaber-Anteile CF 33,83 34,30 0 0 0,00%
Deka-EuroStocks Inhaber-Anteile TF o.N. 31,84 32,22 0 0 0,00%
Deka-Flex: Euro 1 191,98 1 196,75 0 0 0,00%
Deka-Geldmarkt: EURO 65,67 65,80 0 0 0,00%
Deka-GeldmarktPlan FCP 974,87 977,31 0 0 0,00%
Deka-ImmobilienEuropa 44,67 44,94 520 4 -0,55%
Deka-ImmobilienGlobal 54,14 54,74 93 1 -0,55%
Deka-Kommunal Euroland Balance 64,09 64,73 50 1 +0,50%
Deka-MiddleEast and Africa 102,25 102,98 0 0 0,00%
Deka-OptiCash 1 012,19 1 015,23 0 0 0,00%
Deka-OptiRent 5y 119,31 120,38 0 0 0,00%
Deka-Renten: Euro 3-7 CF Inhaber-Anteile A 1 438,59 1 452,26 0 0 0,00%
Deka-Renten: Euro 3-7 CF Inhaber-Anteile B 62,68 63,24 0 0 0,00%
Deka-Schweiz 294,95 299,08 0 0 0,00%
Deka-Technologie CF 17,91 18,17 0 0 0,00%
Deka-Technologie Inhaber-Anteile TF 15,20 15,41 0 0 0,00%
Deka-TeleMedien Inhaber-Anteile TF 61,90 62,39 10 1 -0,48%
Deka-UmweltInvest Inhaber-Anteile CF 88,20 89,52 0 0 0,00%
Deka-UmweltInvest Inhaber-Anteile TF 83,21 84,41 0 0 0,00%
DekaFonds Inhaber-Anteile CF 87,69 88,92 0 0 0,00%
DekaGenuesse + Renten 37,76 38,12 0 0 0,00%
DekaLux-Bond 68,91 69,57 0 0 0,00%
DekaLux-Deutschland Inhaber-Anteile TF (A) o.N. 103,73 104,47 0 0 0,00%
DekaLux-Europa 57,38 57,78 0 0 0,00%
DekaLux-Japan 514,08 521,28 0 0 0,00%
DekaLux-MidCap 57,62 58,16 0 0 0,00%
DekaLux-Pazifik 491,21 498,09 0 0 0,00%
DekaLux-Treasury: Euro 48,80 48,94 0 0 0,00%
DekaLux-Treasury: USD 72,19 72,52 0 0 0,00%
DekaLux-USA TF 73,32 73,95 0 0 0,00%
DekaRent-international 18,01 18,18 0 0 0,00%
DekaSpezial 261,73 265,39 0 0 0,00%
DekaStruktur: 2 Chance 38,50 39,05 0 0 0,00%
DekaStruktur: 3 Chance 48,66 49,39 0 0 0,00%
DekaStruktur: 3 ChancePlus 50,78 51,54 0 0 0,00%
DekaStruktur: 3 Wachstum 45,28 45,96 0 0 0,00%
DekaStruktur: 4 Chance 64,90 65,67 0 0 0,00%
DekaStruktur: 4 ChancePlus 77,48 78,57 0 0 0,00%
DekaStruktur: 4 Ertrag 46,99 47,69 0 0 0,00%
DekaStruktur: 4 ErtragPlus 47,88 48,35 0 0 0,00%
DekaStruktur: 4 Wachstum 51,32 52,09 0 0 0,00%
DekaStruktur: 5 ErtragPlus Inhaber-Anteile 106,43 107,92 0 0 0,00%
DekaStruktur: Chance 49,98 50,73 0 0 0,00%
DekaStruktur: Wachstum 44,04 44,71 0 0 0,00%
DekaTresor 85,34 85,94 0 0 0,00%
DELBRÜCK Renten UNION-Fonds Inhaber-Anteile 52,86 53,28 0 0 0,00%
Deutsche Postbank Euro Cash Inhaber-Anteile 56,75 56,87 0 0 0,00%
Deutschland-INVEST Inhaber-Anteile 87,14 87,77 0 0 0,00%
DEXIA Bonds-Sust.Euro Governm. 877,04 883,18 0 0 0,00%
DEXIA Eqts L-Sustainable EMU 86,98 88,01 0 0 0,00%
DEXIA Equit.L-Euro 50 512,78 516,50 0 0 0,00%
DEXIA Equit.L-Europe Inhaber-Anteile C o.N. 867,36 873,67 0 0 0,00%
DEXIA Equit.L-Germany Inhaber-Anteile C o.N. 400,68 403,59 0 0 0,00%
DEXIA Equit.L-Germany Inhaber-Anteile D o.N. 271,73 273,70 0 0 0,00%
Dexia Money Market-Euro Sust. 1 143,84 1 149,56 0 0 0,00%
Dexia Sustainable-EO Sh.T.Bds Actions Nom. Cap. oN 252,66 254,43 0 0 0,00%
Dexia Sustainable-Eu.Corp.Bds. 438,73 441,80 0 0 0,00%
dit-RCM Asian Sel.Fd-dit-China 17,92 18,12 0 0 0,00%
DJE - Absolut 253,41 255,78 0 0 0,00%
DJE - Agrar & Ernährung 150,56 151,65 0 0 0,00%
DJE - Alpha Global Inhaber-Anteile P 185,81 187,15 0 0 0,00%
DJE - Asien High Dividend 144,70 146,76 0 0 0,00%
DJE - Dividende & Substanz 292,49 295,41 0 0 0,00%
DJE - Gold & Ressourcen 137,76 139,37 0 0 0,00%
DJE - Renten Global Inhaber-Anteile P (EUR) o.N. 156,61 157,71 0 0 0,00%
DJE Real Estate 2,36 2,45 4 250 1 +1,74%
DKB Asien Fonds 22,76 23,07 25 1 +0,09%
DKB Europa Fonds Inhaber-Anteile TNL o.N. 18,35 18,52 0 0 0,00%
DKB Osteuropa Fonds Inhaber-Anteile TNL o.N. 76,67 77,39 101 2 -1,76%
DKB Pharma Fonds Inhaber-Anteile TNL o.N. 44,18 44,81 312 9 -0,57%
DKO-Lux-Aktien Deutschland 127,32 128,24 0 0 0,00%
DNB Fund-Glbl Emerging Mkts Inhaber-Anteile A o.N. 2,11 2,13 0 0 0,00%
Dt.Postbk.Europaf.Aktien 55,00 55,39 0 0 0,00%
Dt.Postbk.Europaf.Plus Inhaber-Anteile 59,54 60,24 0 0 0,00%
Dt.Postbk.Europaf.Renten Inhaber-Anteile 57,76 58,17 40 2 -0,18%
Dt.Postbk.Global Player 33,45 33,68 31 2 +0,95%
Dt.Postbk.VL Invest Inhaber-Anteile 40,44 40,92 0 0 0,00%
DWS (Austria)Vermögensbild.fds Inh.-Ant. T o.N. 63,85 64,30 0 0 0,00%
DWS (US Dollar) Reserve 137,03 137,72 0 0 0,00%
DWS AKKUMULA 727,29 732,58 0 0 0,00%
DWS Akt.Strategie Deutschl. 257,29 259,17 430 8 -1,06%
DWS Aktien Schweiz Inhaber-Anteile 40,35 40,83 0 0 0,00%
DWS BestSelect Branchen 71,52 72,37 0 0 0,00%
DWS Bildungsfonds Inhaber-Anteile 95,38 96,51 0 0 0,00%
DWS Biotech-Aktien Typ O Inhaber-Anteile 132,09 133,94 215 6 -0,60%
DWS Concept - Kaldemorgen Inhaber-Anteile LC o.N. 122,22 123,44 0 0 0,00%
DWS Concept - Kaldemorgen Inhaber-Anteile LD o.N. 121,17 122,87 130 4 +0,81%
DWS Concept - Kaldemorgen Inhaber-Anteile NC o.N. 119,33 121,01 0 0 0,00%
DWS Convertibles 127,27 128,29 0 0 0,00%
DWS Deutsche Akt.Typ O 305,08 307,30 27 3 -0,12%
DWS Deutschland 162,59 163,77 702 18 -1,50%
DWS Diskont Basket 112,97 114,55 0 0 0,00%
DWS Dividende Deutsch.Dir.2014 85,27 85,89 0 0 0,00%
DWS Dividende Em.Mkts Dkt 2015 75,53 76,59 0 0 0,00%
DWS Dividende USA Direkt 2014 106,27 107,76 0 0 0,00%
DWS Emerging Markets Inhaber-Anteile 88,63 89,87 0 0 0,00%
DWS Euro Strategie (Renten) Inhaber-Anteile 39,22 39,50 0 0 0,00%
DWS Euro-Bonds (Long) Inhaber-Anteile o.N. 1 602,21 1 613,42 0 0 0,00%
DWS Euro-Bonds (Medium) 1 785,36 1 797,85 0 0 0,00%
DWS Europa Innovation Inhaber-Anteile 93,43 94,10 206 5 -0,50%
DWS Europaeische Akt.Typ O 215,26 216,82 0 0 0,00%
DWS Europe Convergence Bonds 106,15 107,11 10 1 +0,45%
DWS Europe Dynamic Inhaber-Anteile 64,87 65,48 0 0 0,00%
DWS Eurorenta 53,79 54,17 0 0 0,00%
DWS EUROVESTA 106,80 107,57 0 0 0,00%
DWS Finanzwerte 52,99 53,73 0 0 0,00%
DWS Funds-DWS Zinseinkommen 106,36 107,10 0 0 0,00%
DWS Global Agribusiness Fund 115,06 116,67 0 0 0,00%
DWS Global Value Inhaber-Anteile o.N. 194,84 196,24 0 0 0,00%
DWS Globale Sterne Inhaber-Anteile 81,59 82,18 10 1 -0,25%
DWS Gold plus 1 489,04 1 503,64 0 0 0,00%
DWS Health Care Typ O 164,06 166,36 6 1 -0,59%
DWS Immoflex Vermögensmandat 39,00 41,00 100 1 -2,44%
DWS India 1 579,13 1 599,43 0 0 0,00%
DWS INRENTA 35,61 35,86 0 0 0,00%
DWS Inter Genuß 40,81 41,18 350 1 +0,45%
DWS INTER-RENTA 15,03 15,13 165 1 -0,33%
DWS Inter-Vario-Rent Inhaber-Anteile 66,17 66,63 0 0 0,00%
DWS Internat.Renten Typ O Inhaber-Anteile 107,33 108,08 0 0 0,00%
DWS Inv.-Emerg.Mkts Corporates Inh.-Ant. A2 o.N. 99,01 99,90 0 0 0,00%
DWS Inv.-Emerg.Mkts Corporates Inh.-Ant. LCH o.N. 125,99 127,12 0 0 0,00%
DWS Inv.-Emerg.Mkts Corporates Inh.-Ant. LDH o.N. 111,31 112,31 0 0 0,00%
DWS Inv.-Euro Corporate Bonds 145,69 147,00 0 0 0,00%
DWS Inv.II-Asian Top Dividend Inhaber-Ant. LC o.N. 117,34 119,04 0 0 0,00%
DWS Inv.II-Asian Top Dividend Inhaber-Ant. LD o.N. 112,56 114,13 0 0 0,00%
DWS Invest - BRIC Inhaber-Anteile LC 182,16 184,71 0 0 0,00%
DWS Invest - BRIC Plus Inhaber-Anteile A2 o.N. 79,52 80,63 0 0 0,00%
DWS Invest - BRIC Plus Inhaber-Anteile LD 176,57 179,04 0 0 0,00%
DWS Invest - BRIC Plus Inhaber-Anteile NC o.N. 170,06 172,44 0 0 0,00%
DWS Invest - China Bonds 84,72 85,48 0 0 0,00%
DWS Invest - Convertibles 163,26 164,73 0 0 0,00%
DWS Invest - Euro-Bonds(Short) 146,30 147,32 0 0 0,00%
DWS Invest - European Equities Inh.-Ant. NC o.N. 134,52 135,49 0 0 0,00%
DWS Invest - European Equities Inhaber-An. LC o.N. 146,68 148,05 0 0 0,00%
DWS Invest - European Equities Inhaber-An. LD o.N. 146,73 148,10 0 0 0,00%
DWS Invest - New Resources Inhaber-Anteile LC o.N. 114,83 116,43 0 0 0,00%
DWS Invest - New Resources Inhaber-Anteile LD o.N. 113,60 115,19 0 0 0,00%
DWS Invest - New Resources Inhaber-Anteile NC o.N. 108,22 109,73 0 0 0,00%
DWS Invest - StepIn Akkumula 127,77 129,29 0 0 0,00%
DWS Invest - Top 50 Asia Inhaber-Anteile LC o.N. 196,81 199,57 0 0 0,00%
DWS Invest - Top 50 Asia Inhaber-Anteile LD 187,43 190,06 0 0 0,00%
DWS Invest - Top 50 Asia Inhaber-Anteile NC o.N. 180,59 183,11 0 0 0,00%
DWS Invest - Top Euroland Inhaber-Anteile LD o.N. 147,83 149,90 105 1 +0,04%
DWS Invest II-ESG Equit.Europe Inh.-Anteile LD o.N 116,21 117,83 0 0 0,00%
DWS Invest-Africa Inhaber-Anteile LC o.N. 113,32 114,14 0 0 0,00%
DWS Invest-Africa Inhaber-Anteile LD o.N. 114,24 115,06 0 0 0,00%
DWS Invest-Asian Small/Mid Cap 195,25 197,98 0 0 0,00%
DWS Invest-Brazilian Equities Inh-Anteile LC o.N. 94,51 95,88 35 1 -0,66%
DWS Invest-Chinese Equities 163,73 166,02 28 1 +0,22%
DWS Invest-Clean Tech 56,55 57,34 0 0 0,00%
DWS Invest-Commodity Plus 79,43 80,54 0 0 0,00%
DWS Invest-Em.Mkts Top Div.Pl. 100,73 102,14 20 1 -0,62%
DWS Invest-Euro-Bonds (Prem.) 114,11 114,91 0 0 0,00%
DWS Invest-Europ.Small/Mid Cap 164,59 166,13 0 0 0,00%
DWS Invest-Global Agribusiness Inh.-Ant. A2 o.N. 104,11 105,57 0 0 0,00%
DWS Invest-Global Agribusiness Inh.-Ant. LC o.N. 132,48 134,07 61 1 -0,55%
DWS Invest-Global Infrastruct.Inhaber-An. LC o.N. 118,62 119,47 31 1 -0,27%
DWS Invest-Global Thematic 106,96 108,46 0 0 0,00%
DWS Invest-Income Strat.Syste. Inh.-Anteile LC o.N 96,64 97,51 0 0 0,00%
DWS Invest-Income Strat.Syste. Inh.-Anteile LD o.N 103,83 104,76 0 0 0,00%
DWS Invest-Italian Equities 79,31 80,42 0 0 0,00%
DWS Invest-Latin American Equ. Inh-Antl LC o.N. 102,92 104,41 12 1 -0,61%
DWS Invest-Short Durat.Credit 126,99 128,13 0 0 0,00%
DWS Invest-Top Divid.Premium 113,99 115,59 0 0 0,00%
DWS Invest-Top Dividend Europe Inhaber-An. LC o.N. 144,60 146,63 2 1 -0,68%
DWS Invest-Top Dividend Europe Inhaber-An. LD o.N. 112,21 113,78 0 0 0,00%
DWS Invest-Top Dividend Inhaber-Anteile LC o.N. 151,56 152,66 0 0 0,00%
DWS Invest-Top Dividend Inhaber-Anteile LD o.N. 137,10 139,06 0 0 0,00%
DWS Invest-Total Ret. Flexible Inhaber-An. LC o.N. 90,93 91,75 0 0 0,00%
DWS Investa Inhaber-Anteile 136,87 137,85 70 1 -0,75%
DWS Japan Opportunities Inhaber-Anteile 43,34 43,94 0 0 0,00%
DWS Klimawandel Inhaber-Anteile 34,03 34,28 0 0 0,00%
DWS Nordamerika Inhaber-Anteile 116,33 117,35 0 0 0,00%
DWS Osteuropa Inhaber-Anteile o.N. 607,06 612,75 0 0 0,00%
DWS PROVESTA Inhaber-Anteile 228,29 230,43 0 0 0,00%
DWS RE-INRENTA Inhaber-Anteile 259,76 261,57 0 0 0,00%
DWS Rendite Garant 83,48 84,07 0 0 0,00%
DWS Rendite Optima Four Seas. 102,82 103,13 0 0 0,00%
DWS Rendite Optima Inhaber-Anteile 74,11 74,29 0 0 0,00%
DWS RENDITE SPEZIAL Inhaber-Anteile 26,80 26,99 0 0 0,00%
DWS ROHSTOFFONDS Inhaber-Anteile 62,58 63,46 0 0 0,00%
DWS Russia Inhaber-Anteile 174,36 175,99 58 3 -2,88%
DWS Sachwerte 108,02 109,10 0 0 0,00%
DWS Select-Rent 53,71 54,08 0 0 0,00%
DWS TECHNOLOGIEFONDS Inhaber-Anteile 93,27 94,58 0 0 0,00%
DWS Telemedia Inhaber-Anteile 120,89 122,59 0 0 0,00%
DWS Timing Chance Vermögensm. 134,49 136,00 0 0 0,00%
DWS Top 50 Asien 119,05 119,88 25 1 +0,09%
DWS Top 50 Europa 121,22 122,09 0 0 0,00%
DWS Top 50 Welt Inhaber-Anteile 72,14 72,66 0 0 0,00%
DWS Top Dividende 100,80 101,40 374 6 -1,09%
DWS Top Portfolio Defensiv 107,83 109,34 0 0 0,00%
DWS TRC Deutschland Inhaber-Anteile 150,20 151,28 0 0 0,00%
DWS TRC Top 50 Asien Inhaber-Anteile 103,54 105,01 0 0 0,00%
DWS TRC Top Dividende Inhaber-Anteile 109,96 111,61 0 0 0,00%
DWS Türkei Inhaber-Anteile o.N. 209,44 211,40 74 1 -0,94%
DWS US Aktien Typ O 280,47 282,94 0 0 0,00%
DWS Vermögensbg. Fonds A Inhaber-Anteile 47,28 47,61 0 0 0,00%
DWS Vermögensbg. Fonds I 109,99 110,76 0 0 0,00%
DWS Vermögensbg. Fonds R 18,86 18,99 0 0 0,00%
DWS Vermögensbildungsfds I Lux Inhaber-An. o.N. 138,86 139,86 0 0 0,00%
DWS Vermögensmandat - Balance 108,32 109,84 0 0 0,00%
DWS Vorsorge AS (Dynamik) 101,49 102,69 0 0 0,00%
DWS Vorsorge AS (Flex) 97,62 98,78 0 0 0,00%
DWS ZukunftsInvestitionen 77,66 78,75 0 0 0,00%
DWS Zukunftsressourcen 58,04 58,86 101 1 -0,95%
DWS Zukunftsstrategie Aktien Inhaber-Anteile 31,61 31,90 0 0 0,00%
DWS Zürich Inv.Aktien Schweiz Inhaber-Anteile 196,98 199,32 0 0 0,00%
DWS-Geldmarkt Plus 68,50 68,81 0 0 0,00%
DWS-Merkur-Fonds 1 Inhaber-Anteile 49,12 49,46 0 0 0,00%

 

Copyright © 2014 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR