Startseite > Fonds > alle Werte A-Z

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
D & R Best-of-Two Optimix 119,26 120,68 0 0 0,00%
D & R Deep Discount 104,97 105,97 0 0 0,00%
D & R Substanz 102,86 103,84 0 0 0,00%
D&R IndiGO - Equity Inhaber-Anteile P o.N. 15,11 15,32 0 0 0,00%
D&R Multi Asset Strat.-Balanc. 8,29 8,37 0 0 0,00%
D&R Multi Asset Strat.-Growth 6,37 6,46 0 0 0,00%
D&R Multi Asset Strat.-Income 8,72 8,80 0 0 0,00%
Danske Invest - Europe Sm. CapInh-Ant(nom.)o.N. 40,40 40,69 0 0 0,00%
Danske Invest Fd-Europe Focus Namens-Anteile Ao.N. 14,29 14,39 0 0 0,00%
Danske Invest Fd-Trans-Balkan Nam-Anteile A o.N. 6,18 6,24 2 480 1 +0,89%
Danske Invest Fund FCP - India Nam-Anteile A o.N. 47,63 48,32 0 0 0,00%
Danske Invest-Gl.Em.Mkts Sm.C. Namens-Ant. A o.N. 29,06 29,50 0 0 0,00%
Davis Funds-Davis Global FundRegisteredShare Ao.N. 22,94 23,12 0 0 0,00%
Davis Funds-Davis Value Fund RegisteredSharesAo.N. 30,14 30,40 0 0 0,00%
DB Opportunity Inhaber-Anteile o.N. 12 057,26 12 165,78 0 0 0,00%
db PM Invest-Ertrag Plus Inhaber-Anteile o.N. 840,71 852,48 0 0 0,00%
DB Portfolio Euro Liquidity 76,96 77,20 0 0 0,00%
DEGI EUROPA 8,603 8,80 0 0 0,00%
DEGI INTERNATIONAL Inhaber-Anteile 6,50 6,70 0 0 0,00%
Degussa Aktien Univers.Fonds 37,63 38,16 0 0 0,00%
DEGUSSA BANK UNIV.-RENTENFONDS Inhaber-Anteile 43,30 43,69 0 0 0,00%
Degussa Bk Portf. Privat Aktiv Inhaber-Anteile 82,52 83,67 0 0 0,00%
Deka Bund + S Finanz: 3-7 TF 51,90 52,39 0 0 0,00%
Deka Bund + S Finanz: 7-15 TF 69,12 69,74 0 0 0,00%
Deka Bund+S Finanz:1-3 TF 40,96 41,32 0 0 0,00%
Deka-bAV Fonds 35,73 35,97 0 0 0,00%
Deka-Commodities Inhaber-Anteile TF A 59,06 59,48 0 0 0,00%
Deka-ConvergenceAktien Inhaber-Anteile CF o.N. 140,39 142,36 0 0 0,00%
Deka-ConvergenceAktien Inhaber-Anteile TF o.N. 130,05 131,27 0 0 0,00%
Deka-ConvergenceRenten Inhaber-Anteile CF 52,19 52,69 0 0 0,00%
Deka-ConvergenceRenten Inhaber-Anteile TF o.N. 51,66 52,13 0 0 0,00%
Deka-CorporateBd High Y. Euro 42,22 42,62 0 0 0,00%
DEKA-Euroland Balance 58,50 58,69 0 0 0,00%
Deka-Europa Select Inhaber-Anteile CF 48,27 48,95 0 0 0,00%
Deka-EuropaBond Inhaber-Anteile TF 42,74 43,04 0 0 0,00%
Deka-EuropaPotential TF 82,73 83,50 0 0 0,00%
Deka-EuropaValue Inhaber-Anteile TF 41,28 41,66 0 0 0,00%
Deka-EuroRent 4y Inhaber-Anteile TF 112,39 113,40 0 0 0,00%
Deka-EuroStocks Inhaber-Anteile CF 32,17 32,62 0 0 0,00%
Deka-EuroStocks Inhaber-Anteile TF o.N. 30,22 30,58 0 0 0,00%
Deka-Flex: Euro 1 193,84 1 198,62 0 0 0,00%
Deka-Geldmarkt: EURO 65,70 65,83 0 0 0,00%
Deka-GeldmarktPlan FCP 971,32 973,75 8 1 -0,12%
Deka-ImmobilienEuropa 45,12 45,48 110 1 +1,01%
Deka-ImmobilienGlobal 54,14 54,68 0 0 0,00%
Deka-Kommunal Euroland Balance 63,97 64,61 0 0 0,00%
Deka-MiddleEast and Africa 99,80 100,52 0 0 0,00%
Deka-OptiCash 1 007,70 1 010,72 0 0 0,00%
Deka-OptiRent 5y 119,83 120,91 0 0 0,00%
Deka-Renten: Euro 3-7 CF Inhaber-Anteile A 1 448,26 1 462,02 0 0 0,00%
Deka-Renten: Euro 3-7 CF Inhaber-Anteile B 63,09 63,66 0 0 0,00%
Deka-Schweiz 293,10 297,21 0 0 0,00%
Deka-Technologie CF 18,28 18,55 0 0 0,00%
Deka-Technologie Inhaber-Anteile TF 15,49 15,70 0 0 0,00%
Deka-TeleMedien Inhaber-Anteile TF 59,15 59,97 0 0 0,00%
Deka-UmweltInvest Inhaber-Anteile CF 85,19 86,46 158 1 -0,82%
Deka-UmweltInvest Inhaber-Anteile TF 80,08 81,23 0 0 0,00%
DekaFonds Inhaber-Anteile CF 81,48 82,62 0 0 0,00%
DekaGenuesse + Renten 37,12 37,48 0 0 0,00%
DekaLux-Bond 70,41 71,08 15 1 +0,47%
DekaLux-Deutschland Inhaber-Anteile TF (A) o.N. 96,60 97,29 0 0 0,00%
DekaLux-Europa 54,84 55,23 0 0 0,00%
DekaLux-Japan 501,66 508,69 0 0 0,00%
DekaLux-MidCap 53,26 53,75 0 0 0,00%
DekaLux-Pazifik 476,07 482,73 0 0 0,00%
DekaLux-Treasury: Euro 48,81 48,95 0 0 0,00%
DekaLux-Treasury: USD 76,68 77,02 175 2 +0,58%
DekaLux-USA TF 76,10 76,76 0 0 0,00%
DekaRent-international 18,62 18,80 0 0 0,00%
DekaSpezial 263,35 267,03 0 0 0,00%
DekaStruktur: 2 Chance 37,84 38,39 0 0 0,00%
DekaStruktur: 3 Chance 47,85 48,57 0 0 0,00%
DekaStruktur: 3 ChancePlus 50,61 51,37 0 0 0,00%
DekaStruktur: 3 Wachstum 44,24 44,91 0 0 0,00%
DekaStruktur: 4 Chance 64,72 65,48 0 0 0,00%
DekaStruktur: 4 ChancePlus 77,73 78,82 0 0 0,00%
DekaStruktur: 4 Ertrag 46,79 47,50 0 0 0,00%
DekaStruktur: 4 ErtragPlus 47,19 47,66 0 0 0,00%
DekaStruktur: 4 Wachstum 50,15 50,90 0 0 0,00%
DekaStruktur: 5 ErtragPlus Inhaber-Anteile 105,09 106,57 0 0 0,00%
DekaStruktur: Chance 49,07 49,81 0 0 0,00%
DekaStruktur: Wachstum 42,55 43,19 0 0 0,00%
DekaTresor 85,39 85,99 0 0 0,00%
DELBRÜCK Renten UNION-Fonds Inhaber-Anteile 53,41 53,84 0 0 0,00%
Delta Lloyd (L)-Europ.Partici. A au Port B Cap. oN 18,38 18,51 0 0 0,00%
Deutsche Postbank Euro Cash Inhaber-Anteile 56,73 56,85 0 0 0,00%
Deutschland-INVEST Inhaber-Anteile 79,00 79,56 0 0 0,00%
DEXIA Bonds-Sust.Euro Governm. 889,99 896,22 0 0 0,00%
DEXIA Eqts L-Sustainable EMU 82,34 83,31 0 0 0,00%
DEXIA Equit.L-Euro 50 483,34 486,85 0 0 0,00%
DEXIA Equit.L-Europe Inhaber-Anteile C o.N. 830,27 836,29 0 0 0,00%
DEXIA Equit.L-Germany Inhaber-Anteile C o.N. 371,08 373,77 0 0 0,00%
DEXIA Equit.L-Germany Inhaber-Anteile D o.N. 250,45 252,25 0 0 0,00%
Dexia Money Market-Euro Sust. 1 143,52 1 149,24 0 0 0,00%
Dexia Sustainable-EO Sh.T.Bds Actions Nom. Cap. oN 253,33 255,10 0 0 0,00%
Dexia Sustainable-Eu.Corp.Bds. 444,06 447,17 0 0 0,00%
dit-RCM Asian Sel.Fd-dit-China 18,46 18,66 0 0 0,00%
DJE - Absolut 238,22 240,45 0 0 0,00%
DJE - Agrar & Ernährung 139,15 140,15 0 0 0,00%
DJE - Alpha Global Inhaber-Anteile P 179,21 180,52 0 0 0,00%
DJE - Asien High Dividend 147,69 149,80 0 0 0,00%
DJE - Dividende & Substanz 289,94 292,84 0 0 0,00%
DJE - Gold & Ressourcen 117,58 118,95 45 2 +0,47%
DJE - Renten Global Inhaber-Anteile P (EUR) o.N. 150,49 151,55 0 0 0,00%
DJE Real Estate 2,30 2,45 0 0 0,00%
DKB Asien Fonds 22,48 22,79 0 0 0,00%
DKB Europa Fonds Inhaber-Anteile TNL o.N. 17,57 17,73 0 0 0,00%
DKB Osteuropa Fonds Inhaber-Anteile TNL o.N. 71,61 72,28 14 1 +0,02%
DKB Pharma Fonds Inhaber-Anteile TNL o.N. 47,48 48,16 2 1 +0,88%
DKO-Lux-Aktien Deutschland 116,17 117,00 0 0 0,00%
DNB Fund-Glbl Emerging Mkts Inhaber-Anteile A o.N. 2,06 2,09 0 0 0,00%
DNCA Inv.-Eurose Namens-Anteile A EUR o.N. 139,71 141,37 0 0 0,00%
Dt.Postbk.Europaf.Aktien 54,06 54,44 288 1 +0,90%
Dt.Postbk.Europaf.Plus Inhaber-Anteile 59,54 60,25 0 0 0,00%
Dt.Postbk.Europaf.Renten Inhaber-Anteile 58,65 59,06 0 0 0,00%
Dt.Postbk.Global Player 34,01 34,25 0 0 0,00%
Dt.Postbk.VL Invest Inhaber-Anteile 38,89 39,35 0 0 0,00%
DWS (Austria)Vermögensbild.fds Inh.-Ant. T o.N. 64,37 64,84 0 0 0,00%
DWS (US Dollar) Reserve 145,61 146,34 0 0 0,00%
DWS AKKUMULA 733,54 738,87 0 0 0,00%
DWS Akt.Strategie Deutschl. 241,64 243,09 62 2 +1,07%
DWS Aktien Schweiz Inhaber-Anteile 40,44 40,92 0 0 0,00%
DWS BestSelect Branchen 70,90 71,74 0 0 0,00%
DWS Bildungsfonds Inhaber-Anteile 94,89 96,02 0 0 0,00%
DWS Biotech-Aktien Typ O Inhaber-Anteile 155,17 157,34 230 6 +0,33%
DWS Concept - Kaldemorgen Inhaber-Anteile LC o.N. 123,22 124,45 0 0 0,00%
DWS Concept - Kaldemorgen Inhaber-Anteile LD o.N. 122,16 123,88 0 0 0,00%
DWS Concept - Kaldemorgen Inhaber-Anteile NC o.N. 120,13 121,81 0 0 0,00%
DWS Convertibles 123,15 124,14 0 0 0,00%
DWS Deutsche Akt.Typ O 283,75 285,80 199 4 +0,79%
DWS Deutschland 149,84 150,92 122 6 +0,62%
DWS Diskont Basket 111,65 113,21 0 0 0,00%
DWS Dividende Deutsch.Dir.2014 74,37 74,89 0 0 0,00%
DWS Dividende Em.Mkts Dkt 2015 74,83 75,87 0 0 0,00%
DWS Dividende USA Direkt 2014 107,13 108,63 0 0 0,00%
DWS Emerging Markets Inhaber-Anteile 85,07 86,26 0 0 0,00%
DWS Euro Strategie (Renten) Inhaber-Anteile 39,53 39,81 0 0 0,00%
DWS Euro-Bonds (Long) Inhaber-Anteile o.N. 1 641,34 1 652,82 0 0 0,00%
DWS Euro-Bonds (Medium) 1 799,44 1 812,02 0 0 0,00%
DWS Europa Innovation Inhaber-Anteile 89,68 90,32 51 1 -0,28%
DWS Europaeische Akt.Typ O 206,45 207,95 0 0 0,00%
DWS Europe Convergence Bonds 105,59 106,54 0 0 0,00%
DWS Europe Dynamic Inhaber-Anteile 62,16 62,75 0 0 0,00%
DWS Eurorenta 55,06 55,44 0 0 0,00%
DWS EUROVESTA 102,33 103,07 0 0 0,00%
DWS Finanzwerte 52,71 53,45 0 0 0,00%
DWS Funds-DWS Zinseinkommen 106,71 107,45 0 0 0,00%
DWS Global Agribusiness Fund 111,71 113,28 0 0 0,00%
DWS Global Value Inhaber-Anteile o.N. 196,40 197,82 1 1 +0,84%
DWS Globale Sterne Inhaber-Anteile 81,71 82,30 0 0 0,00%
DWS Gold plus 1 503,86 1 518,60 0 0 0,00%
DWS Health Care Typ O 177,31 179,79 25 2 +1,67%
DWS Immoflex Vermögensmandat 33,50 34,50 100 1 0,00%
DWS India 1 680,80 1 704,33 0 0 0,00%
DWS INRENTA 35,66 35,91 0 0 0,00%
DWS Inter Genuß 40,83 41,20 0 0 0,00%
DWS INTER-RENTA 14,99 15,09 0 0 0,00%
DWS Inter-Vario-Rent Inhaber-Anteile 66,15 66,61 0 0 0,00%
DWS Internat.Renten Typ O Inhaber-Anteile 110,79 111,78 0 0 0,00%
DWS Inv.-Emerg.Mkts Corporates Inh.-Ant. A2 o.N. 104,51 105,45 0 0 0,00%
DWS Inv.-Emerg.Mkts Corporates Inh.-Ant. LCH o.N. 125,16 126,29 0 0 0,00%
DWS Inv.-Emerg.Mkts Corporates Inh.-Ant. LDH o.N. 110,64 111,63 0 0 0,00%
DWS Inv.-Euro Corporate Bonds 147,15 148,47 0 0 0,00%
DWS Inv.II-Asian Top Dividend Inhaber-Ant. LC o.N. 118,58 120,30 0 0 0,00%
DWS Inv.II-Asian Top Dividend Inhaber-Ant. LD o.N. 113,96 115,56 0 0 0,00%
DWS Invest - BRIC Inhaber-Anteile LC 175,50 177,95 0 0 0,00%
DWS Invest - BRIC Plus Inhaber-Anteile A2 o.N. 76,74 77,81 0 0 0,00%
DWS Invest - BRIC Plus Inhaber-Anteile LD 170,17 172,55 0 0 0,00%
DWS Invest - BRIC Plus Inhaber-Anteile NC o.N. 163,77 166,06 0 0 0,00%
DWS Invest - China Bonds 91,37 92,20 0 0 0,00%
DWS Invest - Convertibles 157,70 159,11 0 0 0,00%
DWS Invest - Euro-Bonds(Short) 146,40 147,42 0 0 0,00%
DWS Invest - European Equities Inh.-Ant. NC o.N. 129,68 130,61 0 0 0,00%
DWS Invest - European Equities Inhaber-An. LC o.N. 141,77 143,10 0 0 0,00%
DWS Invest - European Equities Inhaber-An. LD o.N. 141,41 142,73 0 0 0,00%
DWS Invest - New Resources Inhaber-Anteile LC o.N. 110,25 111,79 0 0 0,00%
DWS Invest - New Resources Inhaber-Anteile LD o.N. 108,86 110,38 0 0 0,00%
DWS Invest - New Resources Inhaber-Anteile NC o.N. 103,52 104,97 0 0 0,00%
DWS Invest - StepIn Akkumula 128,79 130,32 0 0 0,00%
DWS Invest - Top 50 Asia Inhaber-Anteile LC o.N. 192,93 195,63 0 0 0,00%
DWS Invest - Top 50 Asia Inhaber-Anteile LD 183,72 186,29 0 0 0,00%
DWS Invest - Top 50 Asia Inhaber-Anteile NC o.N. 176,96 179,44 0 0 0,00%
DWS Invest - Top Euroland Inhaber-Anteile LD o.N. 141,03 142,35 0 0 0,00%
DWS Invest II-ESG Equit.Europe Inh.-Anteile LD o.N 110,62 112,17 0 0 0,00%
DWS Invest-Africa Inhaber-Anteile LC o.N. 107,20 107,97 16 1 +0,14%
DWS Invest-Africa Inhaber-Anteile LD o.N. 108,26 109,04 0 0 0,00%
DWS Invest-Asian Small/Mid Cap 190,82 193,49 0 0 0,00%
DWS Invest-Brazilian Equities Inh-Anteile LC o.N. 79,90 81,05 0 0 0,00%
DWS Invest-Chinese Equities 168,32 170,67 0 0 0,00%
DWS Invest-Clean Tech 54,14 54,90 0 0 0,00%
DWS Invest-Commodity Plus 75,84 76,90 0 0 0,00%
DWS Invest-Em.Mkts Top Div.Pl. 98,52 99,90 0 0 0,00%
DWS Invest-Euro-Bonds (Prem.) 116,40 117,21 0 0 0,00%
DWS Invest-Europ.Small/Mid Cap 155,99 157,46 0 0 0,00%
DWS Invest-Global Agribusiness Inh.-Ant. A2 o.N. 101,12 102,54 0 0 0,00%
DWS Invest-Global Agribusiness Inh.-Ant. LC o.N. 128,08 129,61 0 0 0,00%
DWS Invest-Global Infrastruct.Inhaber-An. LC o.N. 124,05 124,94 35 1 +0,91%
DWS Invest-Global Thematic 105,15 106,62 0 0 0,00%
DWS Invest-Income Strat.Syste. Inh.-Anteile LC o.N 97,29 98,16 0 0 0,00%
DWS Invest-Income Strat.Syste. Inh.-Anteile LD o.N 104,52 105,46 0 0 0,00%
DWS Invest-Italian Equities 71,39 72,39 0 0 0,00%
DWS Invest-Latin American Equ. Inh-Antl LC o.N. 91,60 92,93 0 0 0,00%
DWS Invest-Short Durat.Credit 127,52 128,66 0 0 0,00%
DWS Invest-Top Divid.Premium 115,01 116,62 0 0 0,00%
DWS Invest-Top Dividend Europe Inhaber-An. LC o.N. 135,31 137,21 0 0 0,00%
DWS Invest-Top Dividend Europe Inhaber-An. LD o.N. 105,20 106,68 0 0 0,00%
DWS Invest-Top Dividend Inhaber-Anteile LC o.N. 152,17 153,28 0 0 0,00%
DWS Invest-Top Dividend Inhaber-Anteile LD o.N. 137,64 139,61 0 0 0,00%
DWS Invest-Total Ret. Flexible Inhaber-An. LC o.N. 89,27 90,07 0 0 0,00%
DWS Investa Inhaber-Anteile 127,77 128,68 0 0 0,00%
DWS Japan Opportunities Inhaber-Anteile 42,40 43,00 0 0 0,00%
DWS Klimawandel Inhaber-Anteile 33,79 34,02 0 0 0,00%
DWS Nordamerika Inhaber-Anteile 120,07 121,12 0 0 0,00%
DWS Osteuropa Inhaber-Anteile o.N. 550,91 556,08 0 0 0,00%
DWS PROVESTA Inhaber-Anteile 219,97 222,04 0 0 0,00%
DWS RE-INRENTA Inhaber-Anteile 260,89 262,72 0 0 0,00%
DWS Rendite Garant 83,59 84,18 0 0 0,00%
DWS Rendite Optima Four Seas. 102,86 103,17 0 0 0,00%
DWS Rendite Optima Inhaber-Anteile 74,17 74,35 0 0 0,00%
DWS RENDITE SPEZIAL Inhaber-Anteile 26,63 26,82 0 0 0,00%
DWS ROHSTOFFONDS Inhaber-Anteile 58,06 58,88 0 0 0,00%
DWS Russia Inhaber-Anteile 164,15 165,68 0 0 0,00%
DWS Sachwerte 106,47 107,54 292 2 -0,35%
DWS Select-Rent 55,11 55,50 203 1 +0,35%
DWS TECHNOLOGIEFONDS Inhaber-Anteile 95,47 96,81 20 1 +0,89%
DWS Telemedia Inhaber-Anteile 119,57 121,24 0 0 0,00%
DWS Timing Chance Vermögensm. 134,07 135,94 0 0 0,00%
DWS Top 50 Asien 116,77 117,65 14 2 +0,90%
DWS Top 50 Europa 116,76 117,60 0 0 0,00%
DWS Top 50 Welt Inhaber-Anteile 73,57 74,10 0 0 0,00%
DWS Top Dividende 101,63 102,36 1 357 26 +1,03%
DWS Top Portfolio Defensiv 106,99 108,49 7 1 -0,66%
DWS TRC Deutschland Inhaber-Anteile 142,34 143,37 0 0 0,00%
DWS TRC Top 50 Asien Inhaber-Anteile 102,02 103,48 0 0 0,00%
DWS TRC Top Dividende Inhaber-Anteile 110,01 111,66 0 0 0,00%
DWS Türkei Inhaber-Anteile o.N. 196,63 198,48 0 0 0,00%
DWS US Aktien Typ O 292,68 295,26 0 0 0,00%
DWS Vermögensbg. Fonds A Inhaber-Anteile 47,96 48,29 0 0 0,00%
DWS Vermögensbg. Fonds I 110,29 111,08 142 1 -0,05%
DWS Vermögensbg. Fonds R 19,17 19,31 0 0 0,00%
DWS Vermögensbildungsfds I Lux Inhaber-An. o.N. 139,09 140,09 0 0 0,00%
DWS Vermögensmandat - Balance 107,90 109,41 0 0 0,00%
DWS Vorsorge AS (Dynamik) 98,25 99,41 0 0 0,00%
DWS Vorsorge AS (Flex) 94,27 95,39 0 0 0,00%
DWS ZukunftsInvestitionen 74,35 75,39 0 0 0,00%
DWS Zukunftsressourcen 56,41 57,20 0 0 0,00%
DWS Zukunftsstrategie Aktien Inhaber-Anteile 31,25 31,54 0 0 0,00%
DWS Zürich Inv.Aktien Schweiz Inhaber-Anteile 194,99 197,30 0 0 0,00%
DWS-Geldmarkt Plus 68,52 68,83 0 0 0,00%
DWS-Merkur-Fonds 1 Inhaber-Anteile 47,60 47,94 0 0 0,00%

 

Copyright © 2014 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR