Startseite > Fonds > alle Werte A-Z

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
D & R Best-of-Two Optimix 123,15 124,61 0 0 0,00%
D & R Deep Discount 105,05 106,05 0 0 0,00%
D & R Substanz 103,54 104,52 0 0 0,00%
D&R IndiGO - Equity Inhaber-Anteile P o.N. 16,24 16,47 0 0 0,00%
D&R Multi Asset Strat.-Balanc. 8,54 8,62 0 0 0,00%
D&R Multi Asset Strat.-Growth 6,70 6,80 0 0 0,00%
D&R Multi Asset Strat.-Income 8,88 8,96 0 0 0,00%
Danske Invest - Europe Sm. CapInh-Ant(nom.)o.N. 43,73 44,03 0 0 0,00%
Danske Invest Fd-Europe Focus Namens-Anteile Ao.N. 15,36 15,47 0 0 0,00%
Danske Invest Fd-Trans-Balkan Nam-Anteile A o.N. 6,33 6,39 0 0 0,00%
Danske Invest Fund FCP - India Nam-Anteile A o.N. 47,09 47,77 0 0 0,00%
Danske Invest-Gl.Em.Mkts Sm.C. Namens-Ant. A o.N. 30,58 31,48 0 0 0,00%
Davis Funds-Davis Global FundRegisteredShare Ao.N. 23,83 23,99 0 0 0,00%
Davis Funds-Davis Value Fund RegisteredSharesAo.N. 30,61 30,82 0 0 0,00%
DB Opportunity Inhaber-Anteile o.N. 11 819,93 11 926,31 0 0 0,00%
db PM Invest-Ertrag Plus Inhaber-Anteile o.N. 856,37 868,36 0 0 0,00%
DB Portfolio Euro Liquidity 76,94 77,18 0 0 0,00%
DEGI EUROPA 8,80 8,90 0 0 0,00%
DEGI INTERNATIONAL Inhaber-Anteile 15,57 15,80 0 0 0,00%
Degussa Aktien Univers.Fonds 40,44 41,01 0 0 0,00%
DEGUSSA BANK UNIV.-RENTENFONDS Inhaber-Anteile 44,07 44,46 0 0 0,00%
Degussa Bk Portf. Privat Aktiv Inhaber-Anteile 88,80 90,05 0 0 0,00%
Deka Bund + S Finanz: 3-7 TF 51,95 52,44 0 0 0,00%
Deka Bund + S Finanz: 7-15 TF 68,85 69,47 0 0 0,00%
Deka Bund+S Finanz:1-3 TF 41,06 41,42 0 0 0,00%
Deka-bAV Fonds 36,79 37,04 0 0 0,00%
Deka-Commodities Inhaber-Anteile TF A 66,33 66,81 0 0 0,00%
Deka-ConvergenceAktien Inhaber-Anteile CF o.N. 147,84 149,91 0 0 0,00%
Deka-ConvergenceAktien Inhaber-Anteile TF o.N. 137,82 139,11 0 0 0,00%
Deka-ConvergenceRenten Inhaber-Anteile CF 51,43 51,91 0 0 0,00%
Deka-ConvergenceRenten Inhaber-Anteile TF o.N. 50,94 51,39 0 0 0,00%
Deka-CorporateBd High Y. Euro 43,08 43,49 0 0 0,00%
DEKA-Euro Renten AbsoluteRetu. 45,67 46,10 0 0 0,00%
DEKA-Euroland Balance 58,14 58,95 0 0 0,00%
Deka-Europa Select Inhaber-Anteile CF 50,84 51,55 0 0 0,00%
Deka-EuropaBond Inhaber-Anteile TF 42,51 42,80 0 0 0,00%
Deka-EuropaPotential TF 87,66 88,48 0 0 0,00%
Deka-EuropaValue Inhaber-Anteile TF 43,42 43,83 0 0 0,00%
Deka-EuroRent 4y Inhaber-Anteile TF 112,28 113,29 0 0 0,00%
Deka-EuroStocks Inhaber-Anteile CF 33,99 34,46 0 0 0,00%
Deka-EuroStocks Inhaber-Anteile TF o.N. 31,95 32,33 0 0 0,00%
Deka-Flex: Euro 1 193,48 1 198,25 0 0 0,00%
Deka-Geldmarkt: EURO 65,70 65,83 0 0 0,00%
Deka-GeldmarktPlan FCP 971,22 973,65 0 0 0,00%
Deka-ImmobilienEuropa 44,75 45,02 0 0 0,00%
Deka-ImmobilienGlobal 53,89 54,43 0 0 0,00%
Deka-Kommunal Euroland Balance 64,48 65,12 0 0 0,00%
Deka-MiddleEast and Africa 106,46 107,20 0 0 0,00%
Deka-OptiCash 1 007,17 1 010,19 0 0 0,00%
Deka-OptiRent 5y 119,76 120,84 0 0 0,00%
Deka-Renten: Euro 3-7 CF Inhaber-Anteile A 1 447,72 1 461,48 0 0 0,00%
Deka-Renten: Euro 3-7 CF Inhaber-Anteile B 63,07 63,63 0 0 0,00%
Deka-Schweiz 302,66 306,90 0 0 0,00%
Deka-Technologie CF 18,72 18,99 0 0 0,00%
Deka-Technologie Inhaber-Anteile TF 15,82 16,04 0 0 0,00%
Deka-TeleMedien Inhaber-Anteile TF 60,28 61,13 0 0 0,00%
Deka-UmweltInvest Inhaber-Anteile CF 89,51 90,85 0 0 0,00%
Deka-UmweltInvest Inhaber-Anteile TF 84,67 85,89 0 0 0,00%
DekaFonds Inhaber-Anteile CF 87,41 88,64 0 0 0,00%
DekaGenuesse + Renten 37,54 37,89 0 0 0,00%
DekaLux-Bond 70,21 70,88 0 0 0,00%
DekaLux-Deutschland Inhaber-Anteile TF (A) o.N. 103,48 104,23 0 0 0,00%
DekaLux-Europa 57,80 58,20 0 0 0,00%
DekaLux-Japan 515,16 522,37 0 0 0,00%
DekaLux-MidCap 56,63 57,16 0 0 0,00%
DekaLux-Pazifik 509,01 512,71 0 0 0,00%
DekaLux-Treasury: Euro 48,81 48,95 0 0 0,00%
DekaLux-Treasury: USD 73,95 74,29 0 0 0,00%
DekaLux-USA TF 76,19 76,72 0 0 0,00%
DekaRent-international 18,37 18,55 0 0 0,00%
DekaSpezial 269,87 273,65 0 0 0,00%
DekaStruktur: 2 Chance 39,12 39,69 0 0 0,00%
DekaStruktur: 3 Chance 49,48 50,22 0 0 0,00%
DekaStruktur: 3 ChancePlus 51,90 52,68 0 0 0,00%
DekaStruktur: 3 Wachstum 45,30 45,98 0 0 0,00%
DekaStruktur: 4 Chance 66,20 66,99 0 0 0,00%
DekaStruktur: 4 ChancePlus 79,33 80,44 0 0 0,00%
DekaStruktur: 4 Ertrag 47,18 47,88 0 0 0,00%
DekaStruktur: 4 ErtragPlus 47,90 48,37 0 0 0,00%
DekaStruktur: 4 Wachstum 51,34 52,11 0 0 0,00%
DekaStruktur: 5 ErtragPlus Inhaber-Anteile 106,61 108,11 0 0 0,00%
DekaStruktur: Chance 50,78 51,54 0 0 0,00%
DekaStruktur: Wachstum 43,90 44,55 0 0 0,00%
DekaTresor 85,33 85,93 0 0 0,00%
DELBRÜCK Renten UNION-Fonds Inhaber-Anteile 53,27 53,70 0 0 0,00%
Delta Lloyd (L)-Europ.Partici. A au Port B Cap. oN 20,24 20,38 0 0 0,00%
Deutsche Postbank Euro Cash Inhaber-Anteile 56,75 56,87 0 0 0,00%
Deutschland-INVEST Inhaber-Anteile 86,19 86,79 0 0 0,00%
DEXIA Bonds-Sust.Euro Governm. 892,40 898,64 0 0 0,00%
DEXIA Eqts L-Sustainable EMU 87,29 88,32 0 0 0,00%
DEXIA Equit.L-Euro 50 518,99 522,61 0 0 0,00%
DEXIA Equit.L-Europe Inhaber-Anteile C o.N. 878,76 884,89 0 0 0,00%
DEXIA Equit.L-Germany Inhaber-Anteile C o.N. 399,40 402,20 0 0 0,00%
DEXIA Equit.L-Germany Inhaber-Anteile D o.N. 268,83 270,78 0 0 0,00%
Dexia Money Market-Euro Sust. 1 143,84 1 149,56 0 0 0,00%
Dexia Sustainable-EO Sh.T.Bds Actions Nom. Cap. oN 253,24 255,01 0 0 0,00%
Dexia Sustainable-Eu.Corp.Bds. 443,88 446,98 0 0 0,00%
dit-RCM Asian Sel.Fd-dit-China 18,43 18,56 0 0 0,00%
DJE - Absolut 252,17 254,53 0 0 0,00%
DJE - Agrar & Ernährung 150,84 151,93 11 1 -0,24%
DJE - Alpha Global Inhaber-Anteile P 186,22 187,52 0 0 0,00%
DJE - Asien High Dividend 151,66 153,57 0 0 0,00%
DJE - Dividende & Substanz 297,97 300,95 0 0 0,00%
DJE - Gold & Ressourcen 137,11 138,72 0 0 0,00%
DJE - Renten Global Inhaber-Anteile P (EUR) o.N. 157,20 158,30 0 0 0,00%
DJE Real Estate 2,30 2,43 0 0 0,00%
DKB Asien Fonds 23,14 23,33 0 0 0,00%
DKB Europa Fonds Inhaber-Anteile TNL o.N. 18,39 18,56 0 0 0,00%
DKB Osteuropa Fonds Inhaber-Anteile TNL o.N. 75,68 76,39 20 1 -0,60%
DKB Pharma Fonds Inhaber-Anteile TNL o.N. 46,31 46,97 110 5 -0,80%
DKO-Lux-Aktien Deutschland 126,42 127,30 0 0 0,00%
DNB Fund-Glbl Emerging Mkts Inhaber-Anteile A o.N. 2,21 2,23 0 0 0,00%
DNCA Inv.-Eurose Namens-Anteile A EUR o.N. 144,63 146,34 0 0 0,00%
Dt.Postbk.Europaf.Aktien 55,88 56,27 0 0 0,00%
Dt.Postbk.Europaf.Plus Inhaber-Anteile 60,00 60,71 0 0 0,00%
Dt.Postbk.Europaf.Renten Inhaber-Anteile 58,77 59,18 0 0 0,00%
Dt.Postbk.Global Player 34,75 35,00 0 0 0,00%
Dt.Postbk.VL Invest Inhaber-Anteile 40,97 41,46 0 0 0,00%
DWS (Austria)Vermögensbild.fds Inh.-Ant. T o.N. 65,52 65,97 0 0 0,00%
DWS (US Dollar) Reserve 140,45 141,15 0 0 0,00%
DWS AKKUMULA 759,58 764,89 0 0 0,00%
DWS Akt.Strategie Deutschl. 260,20 262,09 38 1 +1,29%
DWS Aktien Schweiz Inhaber-Anteile 41,33 41,82 0 0 0,00%
DWS BestSelect Branchen 72,76 73,63 0 0 0,00%
DWS Bildungsfonds Inhaber-Anteile 96,81 97,96 0 0 0,00%
DWS Biotech-Aktien Typ O Inhaber-Anteile 152,28 154,42 0 0 0,00%
DWS Concept - Kaldemorgen Inhaber-Anteile LC o.N. 123,90 125,14 40 1 +0,73%
DWS Concept - Kaldemorgen Inhaber-Anteile LD o.N. 122,84 124,56 0 0 0,00%
DWS Concept - Kaldemorgen Inhaber-Anteile NC o.N. 120,89 122,58 0 0 0,00%
DWS Convertibles 127,47 128,49 0 0 0,00%
DWS Deutsche Akt.Typ O 306,11 308,25 0 0 0,00%
DWS Deutschland 161,61 162,74 206 7 +1,25%
DWS Diskont Basket 112,94 114,53 0 0 0,00%
DWS Dividende Deutsch.Dir.2014 78,44 79,00 0 0 0,00%
DWS Dividende Em.Mkts Dkt 2015 78,14 79,24 0 0 0,00%
DWS Dividende USA Direkt 2014 108,09 109,61 0 0 0,00%
DWS Emerging Markets Inhaber-Anteile 91,27 91,90 0 0 0,00%
DWS Euro Strategie (Renten) Inhaber-Anteile 39,40 39,68 0 0 0,00%
DWS Euro-Bonds (Long) Inhaber-Anteile o.N. 1 640,57 1 652,04 0 0 0,00%
DWS Euro-Bonds (Medium) 1 795,25 1 807,81 0 0 0,00%
DWS Europa Innovation Inhaber-Anteile 93,78 94,43 0 0 0,00%
DWS Europaeische Akt.Typ O 217,78 219,29 0 0 0,00%
DWS Europe Convergence Bonds 104,86 105,80 0 0 0,00%
DWS Europe Dynamic Inhaber-Anteile 65,14 65,74 0 0 0,00%
DWS Eurorenta 54,87 55,25 0 0 0,00%
DWS EUROVESTA 107,50 108,25 0 0 0,00%
DWS Finanzwerte 54,98 55,75 0 0 0,00%
DWS Funds-DWS Zinseinkommen 106,86 107,60 0 0 0,00%
DWS Global Agribusiness Fund 116,73 118,37 0 0 0,00%
DWS Global Value Inhaber-Anteile o.N. 200,98 202,38 0 0 0,00%
DWS Globale Sterne Inhaber-Anteile 84,03 84,61 0 0 0,00%
DWS Gold plus 1 493,42 1 508,06 0 0 0,00%
DWS Health Care Typ O 173,83 176,27 0 0 0,00%
DWS Immoflex Vermögensmandat 41,00 42,00 0 0 0,00%
DWS India 1 688,25 1 700,00 0 0 0,00%
DWS INRENTA 35,75 36,00 0 0 0,00%
DWS Inter Genuß 41,10 41,47 0 0 0,00%
DWS INTER-RENTA 15,21 15,32 0 0 0,00%
DWS Inter-Vario-Rent Inhaber-Anteile 66,33 66,79 0 0 0,00%
DWS Internat.Renten Typ O Inhaber-Anteile 109,70 110,69 0 0 0,00%
DWS Inv.-Emerg.Mkts Corporates Inh.-Ant. A2 o.N. 102,11 103,03 0 0 0,00%
DWS Inv.-Emerg.Mkts Corporates Inh.-Ant. LCH o.N. 126,83 127,97 0 0 0,00%
DWS Inv.-Emerg.Mkts Corporates Inh.-Ant. LDH o.N. 112,07 113,08 0 0 0,00%
DWS Inv.-Euro Corporate Bonds 147,47 148,79 0 0 0,00%
DWS Inv.II-Asian Top Dividend Inhaber-Ant. LC o.N. 121,72 123,49 0 0 0,00%
DWS Inv.II-Asian Top Dividend Inhaber-Ant. LD o.N. 117,16 118,80 0 0 0,00%
DWS Invest - BRIC Inhaber-Anteile LC 186,74 189,35 0 0 0,00%
DWS Invest - BRIC Plus Inhaber-Anteile A2 o.N. 82,37 83,52 0 0 0,00%
DWS Invest - BRIC Plus Inhaber-Anteile LD 180,92 183,45 0 0 0,00%
DWS Invest - BRIC Plus Inhaber-Anteile NC o.N. 174,21 176,65 0 0 0,00%
DWS Invest - China Bonds 87,95 88,74 0 0 0,00%
DWS Invest - Convertibles 163,47 164,94 0 0 0,00%
DWS Invest - Euro-Bonds(Short) 146,52 147,54 0 0 0,00%
DWS Invest - European Equities Inh.-Ant. NC o.N. 135,00 135,94 0 0 0,00%
DWS Invest - European Equities Inhaber-An. LC o.N. 147,61 149,00 0 0 0,00%
DWS Invest - European Equities Inhaber-An. LD o.N. 146,44 147,82 0 0 0,00%
DWS Invest - New Resources Inhaber-Anteile LC o.N. 117,18 118,82 0 0 0,00%
DWS Invest - New Resources Inhaber-Anteile LD o.N. 115,81 117,44 0 0 0,00%
DWS Invest - New Resources Inhaber-Anteile NC o.N. 110,25 111,80 0 0 0,00%
DWS Invest - StepIn Akkumula 131,34 132,90 0 0 0,00%
DWS Invest - Top 50 Asia Inhaber-Anteile LC o.N. 199,12 200,51 14 1 -0,66%
DWS Invest - Top 50 Asia Inhaber-Anteile LD 189,35 190,67 0 0 0,00%
DWS Invest - Top 50 Asia Inhaber-Anteile NC o.N. 182,40 183,67 0 0 0,00%
DWS Invest - Top Euroland Inhaber-Anteile LD o.N. 146,88 148,25 0 0 0,00%
DWS Invest II-ESG Equit.Europe Inh.-Anteile LD o.N 115,40 117,02 0 0 0,00%
DWS Invest-Africa Inhaber-Anteile LC o.N. 114,70 115,50 0 0 0,00%
DWS Invest-Africa Inhaber-Anteile LD o.N. 115,16 115,97 0 0 0,00%
DWS Invest-Asian Small/Mid Cap 196,81 198,18 0 0 0,00%
DWS Invest-Brazilian Equities Inh-Anteile LC o.N. 104,23 105,74 0 0 0,00%
DWS Invest-Chinese Equities 169,04 170,33 0 0 0,00%
DWS Invest-Clean Tech 58,24 59,06 0 0 0,00%
DWS Invest-Commodity Plus 79,64 80,76 0 0 0,00%
DWS Invest-Em.Mkts Top Div.Pl. 103,94 105,39 0 0 0,00%
DWS Invest-Euro-Bonds (Prem.) 115,86 116,67 0 0 0,00%
DWS Invest-Europ.Small/Mid Cap 164,27 165,81 0 0 0,00%
DWS Invest-Global Agribusiness Inh.-Ant. A2 o.N. 105,49 106,97 0 0 0,00%
DWS Invest-Global Agribusiness Inh.-Ant. LC o.N. 133,65 135,25 0 0 0,00%
DWS Invest-Global Infrastruct.Inhaber-An. LC o.N. 123,36 124,22 24 1 +0,95%
DWS Invest-Global Thematic 109,28 110,81 0 0 0,00%
DWS Invest-Income Strat.Syste. Inh.-Anteile LC o.N 96,80 97,67 0 0 0,00%
DWS Invest-Income Strat.Syste. Inh.-Anteile LD o.N 103,99 104,92 0 0 0,00%
DWS Invest-Italian Equities 76,82 77,90 0 0 0,00%
DWS Invest-Latin American Equ. Inh-Antl LC o.N. 110,44 112,05 0 0 0,00%
DWS Invest-Short Durat.Credit 127,53 128,67 0 0 0,00%
DWS Invest-Top Divid.Premium 116,70 118,33 0 0 0,00%
DWS Invest-Top Dividend Europe Inhaber-An. LC o.N. 143,13 145,14 0 0 0,00%
DWS Invest-Top Dividend Europe Inhaber-An. LD o.N. 111,09 112,65 0 0 0,00%
DWS Invest-Top Dividend Inhaber-Anteile LC o.N. 155,08 156,16 100 1 +0,64%
DWS Invest-Top Dividend Inhaber-Anteile LD o.N. 140,97 142,98 0 0 0,00%
DWS Invest-Total Ret. Flexible Inhaber-An. LC o.N. 91,44 92,27 0 0 0,00%
DWS Investa Inhaber-Anteile 138,22 139,18 0 0 0,00%
DWS Japan Opportunities Inhaber-Anteile 44,19 44,69 0 0 0,00%
DWS Klimawandel Inhaber-Anteile 34,82 35,06 0 0 0,00%
DWS Nordamerika Inhaber-Anteile 121,34 122,19 0 0 0,00%
DWS Osteuropa Inhaber-Anteile o.N. 598,42 604,03 0 0 0,00%
DWS PROVESTA Inhaber-Anteile 229,61 231,76 0 0 0,00%
DWS RE-INRENTA Inhaber-Anteile 262,19 264,02 0 0 0,00%
DWS Rendite Garant 83,55 84,14 0 0 0,00%
DWS Rendite Optima Four Seas. 102,85 103,16 0 0 0,00%
DWS Rendite Optima Inhaber-Anteile 74,14 74,32 0 0 0,00%
DWS RENDITE SPEZIAL Inhaber-Anteile 26,95 27,14 0 0 0,00%
DWS ROHSTOFFONDS Inhaber-Anteile 63,55 64,44 0 0 0,00%
DWS Russia Inhaber-Anteile 175,92 177,57 30 1 -0,50%
DWS Sachwerte 109,59 110,69 0 0 0,00%
DWS Select-Rent 54,40 54,78 0 0 0,00%
DWS TECHNOLOGIEFONDS Inhaber-Anteile 98,02 99,40 0 0 0,00%
DWS Telemedia Inhaber-Anteile 122,50 124,21 0 0 0,00%
DWS Timing Chance Vermögensm. 136,90 138,82 0 0 0,00%
DWS Top 50 Asien 120,95 121,80 0 0 0,00%
DWS Top 50 Europa 122,11 122,96 0 0 0,00%
DWS Top 50 Welt Inhaber-Anteile 74,86 75,39 0 0 0,00%
DWS Top Dividende 103,57 104,00 0 0 0,00%
DWS Top Portfolio Defensiv 108,37 109,88 0 0 0,00%
DWS TRC Deutschland Inhaber-Anteile 146,29 147,31 0 0 0,00%
DWS TRC Top 50 Asien Inhaber-Anteile 104,73 105,69 0 0 0,00%
DWS TRC Top Dividende Inhaber-Anteile 111,54 113,21 0 0 0,00%
DWS Türkei Inhaber-Anteile o.N. 200,32 202,19 0 0 0,00%
DWS US Aktien Typ O 294,17 296,28 0 0 0,00%
DWS Vermögensbg. Fonds A Inhaber-Anteile 48,94 49,29 0 0 0,00%
DWS Vermögensbg. Fonds I 114,23 114,87 342 6 +0,23%
DWS Vermögensbg. Fonds R 19,19 19,33 0 0 0,00%
DWS Vermögensbildungsfds I Lux Inhaber-An. o.N. 143,12 144,13 0 0 0,00%
DWS Vermögensmandat - Balance 109,66 111,20 0 0 0,00%
DWS Vorsorge AS (Dynamik) 102,59 103,80 0 0 0,00%
DWS Vorsorge AS (Flex) 98,41 99,58 0 0 0,00%
DWS ZukunftsInvestitionen 78,59 79,69 0 0 0,00%
DWS Zukunftsressourcen 60,48 61,33 0 0 0,00%
DWS Zukunftsstrategie Aktien Inhaber-Anteile 32,04 32,34 0 0 0,00%
DWS Zürich Inv.Aktien Schweiz Inhaber-Anteile 201,86 204,25 0 0 0,00%
DWS-Geldmarkt Plus 68,52 68,83 0 0 0,00%
DWS-Merkur-Fonds 1 Inhaber-Anteile 49,95 50,30 0 0 0,00%

 

Copyright © 2014 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR