Startseite > Fonds > alle Werte A-Z

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
D & R Best-of-Two Optimix 124,308 125,782 0 0 0,00%
D & R Deep Discount 104,604 105,598 0 0 0,00%
D & R Substanz 102,097 103,067 0 0 0,00%
D&R IndiGO - Equity Inhaber-Anteile P o.N. 16,692 16,926 0 0 0,00%
D&R Multi Asset Strat.-Balanc. 8,139 8,216 0 0 0,00%
D&R Multi Asset Strat.-Growth 6,433 6,523 0 0 0,00%
D&R Multi Asset Strat.-Income 8,517 8,598 0 0 0,00%
Danske Invest - Europe Sm. CapInh-Ant(nom.)o.N. 50,487 51,041 0 0 0,00%
Danske Invest Fd-Europe Focus Namens-Anteile Ao.N. 16,65 16,833 0 0 0,00%
Danske Invest Fd-Trans-Balkan Nam-Anteile A o.N. 6,179 6,268 0 0 0,00%
Danske Invest Fund FCP - India Nam-Anteile A o.N. 54,826 55,621 0 0 0,00%
Danske Invest-Gl.Em.Mkts Sm.C. Namens-Ant. A o.N. 27,369 28,19 0 0 0,00%
Davis Funds-Davis Global FundRegisteredShare Ao.N. 24,729 25,00 0 0 0,00%
Davis Funds-Davis Value Fund RegisteredSharesAo.N. 35,35 35,739 0 0 0,00%
db Immoflex Inhaber-Anteile 22,65 23,00 0 0 0,00%
DB Opportunity Inhaber-Anteile o.N. 13 000,033 13 117,034 0 0 0,00%
db PM Invest-Ertrag Plus Inhaber-Anteile o.N. 816,83 826,538 0 0 0,00%
DB Portfolio Euro Liquidity 77,034 77,265 0 0 0,00%
De.Inv.I - China Bonds Inh.-Ant. CHF LCH o.N. 94,21 95,06 0 0 0,00%
De.Inv.I - China Bonds Inhaber-Anteile LCH o.N. 108,92 109,90 0 0 0,00%
De.Inv.I - China Bonds Inhaber-Anteile LDH o.N. 100,68 102,19 0 0 0,00%
De.Inv.I - German Equities Inhaber-Anteile LD o.N. 154,93 156,63 0 0 0,00%
De.Inv.I-Convertibles Inhaber-Anteile LD o.N. 159,36 160,80 0 0 0,00%
De.Inv.I-Euro Corporate Bonds Inh.-Anteile NC o.N. 142,02 143,30 0 0 0,00%
De.Inv.I-Euro High Yld Corp. Inh.-Anteile LD o.N. 112,68 113,75 0 0 0,00%
De.Inv.I-RREEF Gl.R.Est.Secs Inh.-Anteile LD o.N. 149,90 152,00 0 0 0,00%
De.Invest II - Global Growth Inh.-Anteile LC o.N. 130,07 131,89 0 0 0,00%
DEGI EUROPA 6,50 6,70 0 0 0,00%
DEGI INTERNATIONAL Inhaber-Anteile 5,75 5,95 0 0 0,00%
Degussa Aktien Univers.Fonds 41,122 41,698 0 0 0,00%
DEGUSSA BANK UNIV.-RENTENFONDS Inhaber-Anteile 44,077 44,496 0 0 0,00%
Degussa Bk Portf. Privat Aktiv Inhaber-Anteile 82,839 83,999 0 0 0,00%
Deka Bund + S Finanz: 3-7 TF 51,433 51,922 0 0 0,00%
Deka Bund + S Finanz: 7-15 TF 69,142 69,765 0 0 0,00%
Deka Bund+S Finanz:1-3 TF 40,468 40,832 0 0 0,00%
Deka-bAV Fonds 39,65 40,086 0 0 0,00%
Deka-Commodities Inhaber-Anteile TF A 43,36 43,836 50 1 +0,93%
Deka-ConvergenceAktien Inhaber-Anteile CF o.N. 119,409 121,081 0 0 0,00%
Deka-ConvergenceAktien Inhaber-Anteile TF o.N. 112,121 113,352 0 0 0,00%
Deka-ConvergenceRenten Inhaber-Anteile CF 49,93 50,404 0 0 0,00%
Deka-ConvergenceRenten Inhaber-Anteile TF o.N. 49,402 49,846 0 0 0,00%
Deka-CorporateBd High Y. Euro 40,07 40,451 0 0 0,00%
DEKA-Euroland Balance 57,307 58,11 0 0 0,00%
Deka-Europa DiscountStrategie Inhaber-Anteile CF 123,23 124,95 0 0 0,00%
Deka-Europa Select Inhaber-Anteile CF 57,779 58,056 0 0 0,00%
Deka-EuropaBond Inhaber-Anteile TF 42,522 42,926 30 1 -0,67%
Deka-EuropaPotential TF 104,24 105,384 0 0 0,00%
Deka-EuropaValue Inhaber-Anteile TF 45,454 46,136 0 0 0,00%
Deka-EuroRent 4y Inhaber-Anteile TF 111,335 112,337 0 0 0,00%
Deka-EuroStocks Inhaber-Anteile CF 36,439 36,949 0 0 0,00%
Deka-EuroStocks Inhaber-Anteile TF o.N. 34,071 34,457 0 0 0,00%
Deka-Flex: Euro 1 194,44 1 199,218 0 0 0,00%
Deka-Geldmarkt: EURO 65,40 65,531 0 0 0,00%
Deka-GeldmarktPlan FCP 968,77 971,192 0 0 0,00%
Deka-Global ConvergenceRenten Inh.-Anteile CF o.N. 37,96 38,30 0 0 0,00%
Deka-ImmobilienEuropa 45,316 45,656 193 3 -1,00%
Deka-ImmobilienGlobal 54,80 55,471 0 0 0,00%
Deka-Kommunal Euroland Balance 65,184 65,836 0 0 0,00%
Deka-LiquiditätsPlan FCP Inhaber-Anteile CF o.N. 965,04 971,79 0 0 0,00%
Deka-MiddleEast and Africa 93,599 94,627 0 0 0,00%
Deka-OptiCash 1 004,321 1 007,334 0 0 0,00%
Deka-OptiRent 5y 120,368 121,451 0 0 0,00%
Deka-Renten: Euro 3-7 CF Inhaber-Anteile A 1 477,265 1 491,299 0 0 0,00%
Deka-Renten: Euro 3-7 CF Inhaber-Anteile B 63,107 63,675 0 0 0,00%
Deka-Schweiz 351,538 356,46 10 1 +1,97%
Deka-Technologie CF 21,577 21,89 0 0 0,00%
Deka-Technologie Inhaber-Anteile TF 17,949 18,192 0 0 0,00%
Deka-TeleMedien Inhaber-Anteile TF 68,517 69,476 0 0 0,00%
Deka-UmweltInvest Inhaber-Anteile CF 95,332 96,762 0 0 0,00%
Deka-UmweltInvest Inhaber-Anteile TF 89,031 90,301 0 0 0,00%
Deka-Wertkonzept offensiv Inhaber-Anteile CF (T) 100,60 101,50 0 0 0,00%
DekaFonds Inhaber-Anteile CF 95,613 96,952 2 1 +1,34%
DekaGenuesse + Renten 36,042 36,384 0 0 0,00%
DekaLux-Bond 70,907 71,58 0 0 0,00%
DekaLux-Deutschland Inhaber-Anteile TF (A) o.N. 110,601 111,596 37 1 +3,31%
DekaLux-Europa 59,819 60,475 14 1 +1,40%
DekaLux-Japan 600,822 609,233 0 0 0,00%
DekaLux-MidCap 67,802 68,546 0 0 0,00%
DekaLux-Pazifik 482,273 487,942 0 0 0,00%
DekaLux-Treasury: Euro 48,477 48,623 0 0 0,00%
DekaLux-Treasury: USD 86,476 86,865 0 0 0,00%
DekaLux-USA TF 87,338 88,296 0 0 0,00%
DekaRent-international 19,491 19,677 0 0 0,00%
DekaSpezial 296,546 299,803 0 0 0,00%
DekaStruktur: 2 Chance 41,364 41,964 0 0 0,00%
DekaStruktur: 2 Wachstum Inhaber-Anteile o.N. 39,15 39,58 0 0 0,00%
DekaStruktur: 3 Chance 52,48 53,267 0 0 0,00%
DekaStruktur: 3 ChancePlus 56,433 57,279 0 0 0,00%
DekaStruktur: 3 Wachstum 44,275 44,939 0 0 0,00%
DekaStruktur: 4 Chance 70,197 71,017 0 0 0,00%
DekaStruktur: 4 ChancePlus 86,882 88,099 0 0 0,00%
DekaStruktur: 4 Ertrag 46,285 46,979 0 0 0,00%
DekaStruktur: 4 ErtragPlus 46,67 47,136 0 0 0,00%
DekaStruktur: 4 Wachstum 50,207 50,961 0 0 0,00%
DekaStruktur: 5 ErtragPlus Inhaber-Anteile 104,219 105,678 0 0 0,00%
DekaStruktur: 5 Wachstum Inhaber-Anteile 110,18 111,72 0 0 0,00%
DekaStruktur: Chance 53,781 54,588 0 0 0,00%
DekaStruktur: Wachstum 42,576 43,215 0 0 0,00%
DekaTresor 85,539 86,308 0 0 0,00%
DELBRÜCK Renten UNION-Fonds Inhaber-Anteile 52,761 53,183 0 0 0,00%
Delta Lloyd (L)-Europ.Partici. A au Port B Cap. oN 23,331 23,588 0 0 0,00%
Deutschland-INVEST Inhaber-Anteile 94,484 95,759 0 0 0,00%
DEXIA Eqts L-Sustainable EMU 94,803 95,924 0 0 0,00%
DEXIA Equit.L-Euro 50 532,296 538,143 0 0 0,00%
DEXIA Equit.L-Europe Inhaber-Anteile C o.N. 937,038 947,333 0 0 0,00%
DEXIA Equit.L-Germany Inhaber-Anteile C o.N. 422,324 426,125 0 0 0,00%
DEXIA Equit.L-Germany Inhaber-Anteile D o.N. 280,203 283,281 0 0 0,00%
Dexia Sustainable-EO Sh.T.Bds Actions Nom. Cap. oN 252,73 255,257 0 0 0,00%
Dexia Sustainable-Eu.Corp.Bds. 441,82 446,194 0 0 0,00%
Dirk Müller Premium Aktien Inhaber-Anteile 93,30 94,09 100 1 +0,62%
DIT-DRESDNERBK.GELDMARKT.SPEZ. Inh-Anteile A (EUR) 48,69 48,84 0 0 0,00%
dit-RCM Asian Sel.Fd-dit-China 20,067 20,294 0 0 0,00%
DJE - Absolut 276,262 279,295 0 0 0,00%
DJE - Agrar & Ernährung 146,383 147,99 0 0 0,00%
DJE - Alpha Global Inhaber-Anteile P 196,655 198,814 0 0 0,00%
DJE - Asien High Dividend 155,721 157,537 0 0 0,00%
DJE - Dividende & Substanz 341,353 344,767 0 0 0,00%
DJE - Gold & Ressourcen 94,037 95,138 100 1 +2,76%
DJE - Renten Global Inhaber-Anteile P (EUR) o.N. 151,404 152,919 0 0 0,00%
DJE Real Estate 2,04 2,08 3 983 3 -1,45%
DKB Asien Fonds 24,543 24,829 0 0 0,00%
DKB Europa Fonds Inhaber-Anteile TNL o.N. 19,309 19,502 3 1 +1,40%
DKB Osteuropa Fonds Inhaber-Anteile TNL o.N. 67,936 68,682 35 1 +1,19%
DKB Pharma Fonds Inhaber-Anteile TNL o.N. 57,442 58,263 52 3 +2,23%
DKO-Lux-Aktien Deutschland 130,713 132,148 0 0 0,00%
DNB Fund-Glbl Emerging Mkts Inhaber-Anteile A o.N. 1,927 1,948 0 0 0,00%
DNCA Inv.-Eurose Namens-Anteile A EUR o.N. 149,914 151,678 0 0 0,00%
Dt.Postbk.Europaf.Aktien 62,157 62,996 0 0 0,00%
Dt.Postbk.Global Player 38,397 38,916 0 0 0,00%
Dt.Postbk.VL Invest Inhaber-Anteile 42,175 42,669 0 0 0,00%
DWS (Austria)Vermögensbild.fds Inh.-Ant. T o.N. 75,345 76,172 0 0 0,00%
DWS (US Dollar) Reserve 165,337 166,164 0 0 0,00%
DWS AKKUMULA 854,336 862,879 0 0 0,00%
DWS Akt.Strategie Deutschl. 321,178 323,587 207 12 +2,98%
DWS Aktien Schweiz Inhaber-Anteile 49,043 49,629 0 0 0,00%
DWS BestSelect Branchen 77,556 78,473 0 0 0,00%
DWS Bildungsfonds Inhaber-Anteile 100,129 101,312 0 0 0,00%
DWS Biotech-Aktien Typ O Inhaber-Anteile 214,069 216,745 249 11 +3,47%
DWS Concept - Kaldemorgen Inhaber-Anteile LC o.N. 129,15 130,441 0 0 0,00%
DWS Concept - Kaldemorgen Inhaber-Anteile LD o.N. 128,059 129,593 0 0 0,00%
DWS Concept - Kaldemorgen Inhaber-Anteile NC o.N. 125,202 126,955 0 0 0,00%
DWS Concept ARTS Conservative Inhaber-Anteile o.N. 208,78 211,07 0 0 0,00%
DWS Concept ARTS Dynamic Inhaber-Anteile o.N. 168,53 170,89 0 0 0,00%
DWS Convertibles 126,732 127,746 0 0 0,00%
DWS Deutsche Akt.Typ O 344,197 347,295 1 1 +1,13%
DWS Deutschland 182,268 183,578 341 12 +2,70%
DWS Emerging Markets Inhaber-Anteile 83,065 83,977 0 0 0,00%
DWS Euro Strategie (Renten) Inhaber-Anteile 37,968 38,309 0 0 0,00%
DWS Euro-Bonds (Long) Inhaber-Anteile o.N. 1 661,368 1 676,32 0 0 0,00%
DWS Euro-Bonds (Medium) 1 817,551 1 833,909 0 0 0,00%
DWS Europa Innovation Inhaber-Anteile 119,133 120,441 0 0 0,00%
DWS Europaeische Akt.Typ O 239,203 241,831 0 0 0,00%
DWS Europe Dynamic Inhaber-Anteile 74,026 74,839 142 1 +1,55%
DWS Eurorenta 55,752 56,254 0 0 0,00%
DWS EUROVESTA 119,125 120,433 0 0 0,00%
DWS Finanzwerte 60,851 61,703 0 0 0,00%
DWS Funds-DWS Zinseinkommen 104,845 105,788 0 0 0,00%
DWS Global Agribusiness Fund 116,391 118,021 0 0 0,00%
DWS Global Value Inhaber-Anteile o.N. 212,672 215,008 0 0 0,00%
DWS Globale Sterne Inhaber-Anteile 90,605 91,60 250 3 +1,24%
DWS Gold plus 1 515,719 1 530,573 0 0 0,00%
DWS Health Care Typ O 225,93 229,093 46 4 +2,38%
DWS Immoflex Vermögensmandat 30,00 32,00 0 0 0,00%
DWS India 1 801,82 1 821,61 0 0 0,00%
DWS INRENTA 34,646 34,958 0 0 0,00%
DWS Inter Genuß 40,108 40,469 510 4 +0,45%
DWS INTER-RENTA 14,756 14,888 0 0 0,00%
DWS Inter-Vario-Rent Inhaber-Anteile 64,591 65,172 0 0 0,00%
DWS Internat.Renten Typ O Inhaber-Anteile 118,355 119,42 0 0 0,00%
DWS Inv.-Emerg.Mkts Corporates Inh.-Ant. A2 o.N. 114,313 115,342 0 0 0,00%
DWS Inv.-Emerg.Mkts Corporates Inh.-Ant. LCH o.N. 120,059 121,139 0 0 0,00%
DWS Inv.-Emerg.Mkts Corporates Inh.-Ant. LDH o.N. 100,986 101,895 0 0 0,00%
DWS Inv.-Euro Corporate Bonds 146,559 147,878 0 0 0,00%
DWS Inv.II-Asian Top Dividend Inhaber-Ant. LC o.N. 121,509 123,271 0 0 0,00%
DWS Inv.II-Asian Top Dividend Inhaber-Ant. LD o.N. 114,553 116,157 0 0 0,00%
DWS Invest - BRIC Inhaber-Anteile LC 172,516 174,931 0 0 0,00%
DWS Invest - BRIC Plus Inhaber-Anteile A2 o.N. 76,067 77,132 0 0 0,00%
DWS Invest - BRIC Plus Inhaber-Anteile LD 166,592 168,924 0 0 0,00%
DWS Invest - BRIC Plus Inhaber-Anteile NC o.N. 160,60 162,848 0 0 0,00%
DWS Invest - China Bonds 99,049 99,941 0 0 0,00%
DWS Invest - Convertibles 165,113 166,434 0 0 0,00%
DWS Invest - Euro-Bonds(Short) 145,536 146,845 0 0 0,00%
DWS Invest - European Equities Inh.-Ant. NC o.N. 150,585 152,238 0 0 0,00%
DWS Invest - European Equities Inhaber-An. LC o.N. 165,96 167,783 0 0 0,00%
DWS Invest - European Equities Inhaber-An. LD o.N. 164,198 166,002 129 2 +1,56%
DWS Invest - New Resources Inhaber-Anteile LC o.N. 123,338 125,064 0 0 0,00%
DWS Invest - New Resources Inhaber-Anteile LD o.N. 121,797 123,502 0 0 0,00%
DWS Invest - New Resources Inhaber-Anteile NC o.N. 115,243 116,857 0 0 0,00%
DWS Invest - Top 50 Asia Inhaber-Anteile LC o.N. 206,578 209,00 0 0 0,00%
DWS Invest - Top 50 Asia Inhaber-Anteile LD 196,902 199,212 0 0 0,00%
DWS Invest - Top 50 Asia Inhaber-Anteile NC o.N. 189,29 191,516 0 0 0,00%
DWS Invest - Top Euroland Inhaber-Anteile LD o.N. 166,039 167,863 0 0 0,00%
DWS Invest-Africa Inhaber-Anteile LC o.N. 89,049 90,027 0 0 0,00%
DWS Invest-Africa Inhaber-Anteile LD o.N. 88,467 89,44 0 0 0,00%
DWS Invest-Asian Small/Mid Cap 178,276 180,772 0 0 0,00%
DWS Invest-Brazilian Equities Inh-Anteile LC o.N. 51,194 51,936 0 0 0,00%
DWS Invest-Chinese Equities 164,488 166,413 0 0 0,00%
DWS Invest-Em.Mkts Top Div.Pl. 96,687 98,041 0 0 0,00%
DWS Invest-Euro-Bonds (Prem.) 112,85 113,866 0 0 0,00%
DWS Invest-Europ.Small/Mid Cap 210,252 213,196 0 0 0,00%
DWS Invest-Global Agribusiness Inh.-Ant. A2 o.N. 105,477 106,954 0 0 0,00%
DWS Invest-Global Agribusiness Inh.-Ant. LC o.N. 132,51 134,10 0 0 0,00%
DWS Invest-Global Infrastruct.Inhaber-An. LC o.N. 124,255 125,62 0 0 0,00%
DWS Invest-Global Thematic 113,827 115,42 0 0 0,00%
DWS Invest-Latin American Equ. Inh-Antl LC o.N. 72,267 73,315 0 0 0,00%
DWS Invest-Short Durat.Credit 128,095 129,247 0 0 0,00%
DWS Invest-Top Dividend Inhaber-Anteile LC o.N. 170,946 173,424 0 0 0,00%
DWS Invest-Top Dividend Inhaber-Anteile LD o.N. 150,67 152,838 0 0 0,00%
DWS Investa Inhaber-Anteile 154,14 155,836 20 1 +1,09%
DWS Japan Opportunities Inhaber-Anteile 49,276 49,966 0 0 0,00%
DWS Klimawandel Inhaber-Anteile 36,805 37,209 0 0 0,00%
DWS Nordamerika Inhaber-Anteile 148,354 149,983 0 0 0,00%
DWS Osteuropa Inhaber-Anteile o.N. 437,557 443,683 0 0 0,00%
DWS PROVESTA Inhaber-Anteile 274,35 277,368 0 0 0,00%
DWS RE-INRENTA Inhaber-Anteile 267,217 269,622 0 0 0,00%
DWS Rendite Garant 83,82 84,574 0 0 0,00%
DWS Rendite Optima Four Seas. 102,577 102,885 0 0 0,00%
DWS Rendite Optima Inhaber-Anteile 73,976 74,309 0 0 0,00%
DWS RENDITE SPEZIAL Inhaber-Anteile 25,498 25,727 0 0 0,00%
DWS ROHSTOFFONDS Inhaber-Anteile 51,942 52,669 0 0 0,00%
DWS Russia Inhaber-Anteile 142,613 144,18 0 0 0,00%
DWS Sachwerte 111,34 112,453 0 0 0,00%
DWS Select-High Yield Bds 2017 Inh.-Ant. LD EUR oN 107,90 108,87 0 0 0,00%
DWS Select-Rent 54,73 55,223 0 0 0,00%
DWS Stiftungsfonds Inhaber-Anteile 48,16 48,73 2 1 +0,75%
DWS TECHNOLOGIEFONDS Inhaber-Anteile 111,566 113,128 0 0 0,00%
DWS Telemedia Inhaber-Anteile 139,90 141,858 0 0 0,00%
DWS Timing Chance Vermögensm. 142,225 144,216 0 0 0,00%
DWS Top 50 Asien 127,308 128,792 0 0 0,00%
DWS Top 50 Europa 135,072 136,556 50 1 +0,60%
DWS Top 50 Welt Inhaber-Anteile 82,708 83,533 0 0 0,00%
DWS Top Dividende 110,943 111,747 473 16 +1,54%
DWS Top Portfolio Defensiv 104,882 106,137 0 0 0,00%
DWS Top Portfolio Offensiv Inhaber-Anteile 60,55 61,21 172 1 +1,45%
DWS TRC Deutschland Inhaber-Anteile 152,613 154,289 0 0 0,00%
DWS TRC Top 50 Asien Inhaber-Anteile 107,223 108,473 0 0 0,00%
DWS TRC Top Dividende Inhaber-Anteile 112,647 114,337 0 0 0,00%
DWS Türkei Inhaber-Anteile o.N. 169,123 170,981 0 0 0,00%
DWS US Aktien Typ O 327,314 330,91 65 2 +2,51%
DWS Vermögensbg. Fonds A Inhaber-Anteile 55,415 56,024 0 0 0,00%
DWS Vermögensbg. Fonds I 124,373 125,264 0 0 0,00%
DWS Vermögensbg. Fonds R 18,963 19,134 0 0 0,00%
DWS Vermögensbildungsfds I Lux Inhaber-An. o.N. 158,767 160,51 0 0 0,00%
DWS Vermögensmandat - Balance 113,13 114,713 0 0 0,00%
DWS Vorsorge AS (Dynamik) 106,168 107,421 0 0 0,00%
DWS Vorsorge AS (Flex) 102,711 103,922 0 0 0,00%
DWS ZukunftsInvestitionen 82,76 83,919 0 0 0,00%
DWS Zukunftsressourcen 62,389 63,263 0 0 0,00%
DWS Zukunftsstrategie Aktien Inhaber-Anteile 36,021 36,526 0 0 0,00%
DWS Zürich Inv.Aktien Schweiz Inhaber-Anteile 237,941 240,759 0 0 0,00%
DWS-Geldmarkt Plus 68,463 68,771 0 0 0,00%
DWS-Merkur-Fonds 1 Inhaber-Anteile 54,212 54,807 0 0 0,00%

 

Copyright © 2015 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR