Startseite > Fonds > alle Werte A-Z

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
D & R Best-of-Two Optimix 124,38 126,24 0 0 0,00%
D & R Deep Discount 105,01 106,58 0 0 0,00%
D & R Substanz 103,27 104,81 0 0 0,00%
D&R IndiGO - Equity Inhaber-Anteile P o.N. 16,26 16,50 0 0 0,00%
D&R Multi Asset Strat.-Balanc. 8,36 8,48 0 0 0,00%
D&R Multi Asset Strat.-Growth 6,46 6,55 0 0 0,00%
D&R Multi Asset Strat.-Income 8,74 8,87 0 0 0,00%
Danske Invest-Gl.Em.Mkts Sm.C. Namens-Ant. A o.N. 26,87 27,27 0 0 0,00%
DB Opportunity Inhaber-Anteile o.N. 11 467,39 11 639,40 0 0 0,00%
db PM Invest-Ertrag Plus Inhaber-Anteile o.N. 847,49 860,20 0 0 0,00%
DB Portfolio Euro Liquidity 76,77 77,53 0 0 0,00%
DEGI EUROPA 8,95 9,25 0 0 0,00%
DEGI INTERNATIONAL Inhaber-Anteile 16,50 17,00 0 0 0,00%
Degussa Aktien Univers.Fonds 37,92 38,45 0 0 0,00%
DEGUSSA BANK UNIV.-RENTENFONDS Inhaber-Anteile 41,84 42,26 0 0 0,00%
Degussa Bk Portf. Privat Aktiv Inhaber-Anteile 82,48 83,63 0 0 0,00%
Deka Bund + S Finanz: 3-7 TF 51,95 52,72 0 0 0,00%
Deka Bund + S Finanz: 7-15 TF 65,94 66,92 0 0 0,00%
Deka Bund+S Finanz:1-3 TF 41,29 41,90 0 0 0,00%
Deka-bAV Fonds 33,31 33,80 0 0 0,00%
Deka-Commodities Inhaber-Anteile TF A 67,77 68,78 0 0 0,00%
Deka-ConvergenceAktien Inhaber-Anteile CF o.N. 139,27 141,33 0 0 0,00%
Deka-ConvergenceAktien Inhaber-Anteile TF o.N. 129,78 131,70 0 0 0,00%
Deka-ConvergenceRenten Inhaber-Anteile CF 48,88 49,61 0 0 0,00%
Deka-ConvergenceRenten Inhaber-Anteile TF o.N. 48,62 49,34 0 0 0,00%
Deka-CorporateBd High Y. Euro 42,11 42,51 0 0 0,00%
DEKA-Euro Renten AbsoluteRetu. 45,56 46,24 0 0 0,00%
DEKA-Euroland Balance 55,34 56,17 0 0 0,00%
Deka-Europa Select Inhaber-Anteile CF 49,01 49,74 0 0 0,00%
Deka-EuropaBond Inhaber-Anteile TF 41,16 41,77 0 0 0,00%
Deka-EuropaPotential TF 86,81 88,10 0 0 0,00%
Deka-EuropaValue Inhaber-Anteile TF 41,85 42,47 0 0 0,00%
Deka-EuroRent 4y Inhaber-Anteile TF 111,12 112,12 0 0 0,00%
Deka-EuroStocks Inhaber-Anteile CF 33,78 34,28 0 0 0,00%
Deka-EuroStocks Inhaber-Anteile TF o.N. 31,80 32,27 0 0 0,00%
Deka-Flex: Euro 1 185,54 1 197,39 0 0 0,00%
Deka-Geldmarkt: EURO 65,44 66,09 0 0 0,00%
Deka-GeldmarktPlan FCP 973,07 975,32 0 0 0,00%
Deka-ImmobilienEuropa 45,12 45,69 0 0 0,00%
Deka-ImmobilienGlobal 54,41 54,95 0 0 0,00%
Deka-Kommunal Euroland Balance 62,35 62,94 0 0 0,00%
Deka-MiddleEast and Africa 94,94 96,35 0 0 0,00%
Deka-OptiCash 1 010,09 1 020,19 0 0 0,00%
Deka-OptiRent 5y 118,14 119,21 0 0 0,00%
Deka-Renten: Euro 3-7 CF Inhaber-Anteile A 1 417,08 1 438,33 0 0 0,00%
Deka-Renten: Euro 3-7 CF Inhaber-Anteile B 61,71 62,63 0 0 0,00%
Deka-Schweiz 287,86 292,17 0 0 0,00%
Deka-Technologie CF 16,48 16,72 0 0 0,00%
Deka-Technologie Inhaber-Anteile TF 14,00 14,20 0 0 0,00%
Deka-TeleMedien Inhaber-Anteile TF 55,94 56,77 0 0 0,00%
Deka-UmweltInvest Inhaber-Anteile CF 86,55 87,84 0 0 0,00%
Deka-UmweltInvest Inhaber-Anteile TF 82,20 83,43 0 0 0,00%
DekaFonds Inhaber-Anteile CF 88,38 89,70 0 0 0,00%
DekaGenuesse + Renten 36,75 37,30 0 0 0,00%
DekaLux-Bond 66,61 67,60 0 0 0,00%
DekaLux-Deutschland Inhaber-Anteile TF (A) o.N. 105,40 106,98 0 0 0,00%
DekaLux-Europa 55,79 56,62 0 0 0,00%
DekaLux-Japan 456,20 463,04 0 0 0,00%
DekaLux-MidCap 58,16 59,03 0 0 0,00%
DekaLux-Pazifik 452,32 459,10 0 0 0,00%
DekaLux-Treasury: Euro 48,72 49,20 0 0 0,00%
DekaLux-Treasury: USD 70,17 70,87 0 0 0,00%
DekaLux-USA TF 68,22 69,24 0 0 0,00%
DekaRent-international 17,27 17,52 0 0 0,00%
DekaSpezial 245,22 248,89 0 0 0,00%
DekaStruktur: 2 Chance 36,43 36,97 0 0 0,00%
DekaStruktur: 3 Chance 46,13 46,82 0 0 0,00%
DekaStruktur: 3 ChancePlus 47,56 48,27 0 0 0,00%
DekaStruktur: 3 Wachstum 45,33 46,00 0 0 0,00%
DekaStruktur: 4 Chance 61,84 62,76 0 0 0,00%
DekaStruktur: 4 ChancePlus 72,89 73,98 0 0 0,00%
DekaStruktur: 4 Ertrag 47,44 48,15 0 0 0,00%
DekaStruktur: 4 ErtragPlus 47,73 48,44 0 0 0,00%
DekaStruktur: 4 Wachstum 51,62 52,39 0 0 0,00%
DekaStruktur: 5 ErtragPlus Inhaber-Anteile 106,35 107,84 0 0 0,00%
DekaStruktur: Chance 47,32 48,02 0 0 0,00%
DekaStruktur: Wachstum 43,98 44,63 0 0 0,00%
DekaTresor 84,56 85,82 0 0 0,00%
DELBRÜCK Renten UNION-Fonds Inhaber-Anteile 52,59 53,12 0 0 0,00%
Deutsche Postbank Euro Cash Inhaber-Anteile 56,44 57,00 0 0 0,00%
Deutschland-INVEST Inhaber-Anteile 88,28 89,60 0 0 0,00%
DEXIA Bonds-Sust.Euro Governm. 850,76 863,52 0 0 0,00%
DEXIA Eqts L-Sustainable EMU 86,23 87,52 0 0 0,00%
DEXIA Equit.L-Euro 50 509,35 513,02 0 0 0,00%
DEXIA Equit.L-Europe Inhaber-Anteile C o.N. 849,83 862,57 0 0 0,00%
DEXIA Equit.L-Germany Inhaber-Anteile C o.N. 399,76 402,65 0 0 0,00%
DEXIA Equit.L-Germany Inhaber-Anteile D o.N. 274,51 276,49 0 0 0,00%
Dexia Money Market-Euro Sust. 1 146,81 1 158,27 0 0 0,00%
Dexia Sustainable-EO Sh.T.Bds Actions Nom. Cap. oN 251,24 253,72 0 0 0,00%
Dexia Sustainable-Eu.Corp.Bds. 428,62 435,04 0 0 0,00%
dit-RCM Asian Sel.Fd-dit-China 15,68 15,91 0 0 0,00%
DJE - Absolut 249,47 253,21 0 0 0,00%
DJE - Agrar & Ernährung 148,19 150,41 0 0 0,00%
DJE - Alpha Global Inhaber-Anteile P 181,43 184,15 0 0 0,00%
DJE - Asien High Dividend 136,05 138,09 0 0 0,00%
DJE - Dividende & Substanz 282,61 285,44 0 0 0,00%
DJE - Gold & Ressourcen 121,59 122,81 0 0 0,00%
DJE - Renten Global Inhaber-Anteile P (EUR) o.N. 151,55 153,82 0 0 0,00%
DJE Real Estate 2,86 2,94 0 0 0,00%
DKB Asien Fonds 20,86 21,17 0 0 0,00%
DKB Europa Fonds Inhaber-Anteile TNL o.N. 17,74 18,00 0 0 0,00%
DKB Osteuropa Fonds Inhaber-Anteile TNL o.N. 71,19 72,24 0 0 0,00%
DKB Pharma Fonds Inhaber-Anteile TNL o.N. 40,47 41,07 0 0 0,00%
DKO-Lux-Aktien Deutschland 126,62 128,51 0 0 0,00%
DNB Fund-Glbl Emerging Mkts Inhaber-Anteile A o.N. 1,893 1,921 0 0 0,00%
Dt.Postbk.Europaf.Aktien 55,71 56,54 0 0 0,00%
Dt.Postbk.Europaf.Plus Inhaber-Anteile 58,47 59,34 0 0 0,00%
Dt.Postbk.Europaf.Renten Inhaber-Anteile 56,25 56,80 0 0 0,00%
Dt.Postbk.Global Player 32,05 32,53 0 0 0,00%
Dt.Postbk.VL Invest Inhaber-Anteile 40,54 41,14 0 0 0,00%
DWS (Austria)Vermögensbild.fds Inh.-Ant. T o.N. 59,04 59,92 0 0 0,00%
DWS (US Dollar) Reserve 132,72 134,71 0 0 0,00%
DWS AKKUMULA 680,82 690,90 0 0 0,00%
DWS Akt.Strategie Deutschl. 261,12 263,73 0 0 0,00%
DWS Aktien Schweiz Inhaber-Anteile 40,00 40,48 0 0 0,00%
DWS BestSelect Branchen 69,00 70,02 0 0 0,00%
DWS Bildungsfonds Inhaber-Anteile 92,27 93,65 0 0 0,00%
DWS Biotech-Aktien Typ O Inhaber-Anteile 116,75 118,48 4 1 -1,04%
DWS Concept - Kaldemorgen Inhaber-Anteile LC o.N. 120,22 120,82 0 0 0,00%
DWS Concept - Kaldemorgen Inhaber-Anteile LD o.N. 119,17 120,95 0 0 0,00%
DWS Concept - Kaldemorgen Inhaber-Anteile NC o.N. 117,56 119,32 0 0 0,00%
DWS Convertibles 126,02 127,84 0 0 0,00%
DWS Deutsche Akt.Typ O 307,44 312,05 0 0 0,00%
DWS Deutschland 164,78 165,90 0 0 0,00%
DWS Diskont Basket 112,56 114,13 0 0 0,00%
DWS Dividende Deutsch.Dir.2014 86,45 87,74 0 0 0,00%
DWS Dividende Direkt 2014 92,59 93,89 0 0 0,00%
DWS Dividende Em.Mkts Dkt 2015 68,31 69,27 0 0 0,00%
DWS Dividende USA Direkt 2014 105,13 106,60 0 0 0,00%
DWS Emerging Markets Inhaber-Anteile 78,67 79,85 0 0 0,00%
DWS Euro Strategie (Renten) Inhaber-Anteile 38,48 38,86 0 0 0,00%
DWS Euro-Bonds (Long) Inhaber-Anteile o.N. 1 539,83 1 562,92 0 0 0,00%
DWS Euro-Bonds (Medium) 1 746,22 1 772,41 0 0 0,00%
DWS Europa Innovation Inhaber-Anteile 93,92 95,31 0 0 0,00%
DWS Europaeische Akt.Typ O 209,01 212,14 0 0 0,00%
DWS Europe Convergence Bonds 101,67 102,69 0 0 0,00%
DWS Europe Dynamic Inhaber-Anteile 65,03 66,00 0 0 0,00%
DWS Eurorenta 51,95 52,72 0 0 0,00%
DWS EUROVESTA 106,82 108,42 0 0 0,00%
DWS Finanzwerte 50,62 51,37 0 0 0,00%
DWS Funds-DWS Zinseinkommen 105,38 106,12 0 0 0,00%
DWS Global Agribusiness Fund 109,54 111,07 0 0 0,00%
DWS Global Value Inhaber-Anteile o.N. 182,74 185,44 0 0 0,00%
DWS Globale Sterne Inhaber-Anteile 77,10 78,24 0 0 0,00%
DWS Gold plus 1 436,58 1 457,85 0 0 0,00%
DWS Health Care Typ O 152,02 154,30 0 0 0,00%
DWS Immoflex Vermögensmandat 37,50 38,00 0 0 0,00%
DWS India 1 340,86 1 360,70 0 0 0,00%
DWS INRENTA 35,20 35,72 0 0 0,00%
DWS Inter Genuß 39,66 40,02 0 0 0,00%
DWS INTER-RENTA 14,70 14,83 0 0 0,00%
DWS Inter-Vario-Rent Inhaber-Anteile 65,73 66,38 0 0 0,00%
DWS Internat.Renten Typ O Inhaber-Anteile 103,24 104,27 0 0 0,00%
DWS Inv.-Emerg.Mkts Corporates Inh.-Ant. A2 o.N. 92,44 93,28 0 0 0,00%
DWS Inv.-Emerg.Mkts Corporates Inh.-Ant. LCH o.N. 121,02 121,60 0 0 0,00%
DWS Inv.-Emerg.Mkts Corporates Inh.-Ant. LDH o.N. 106,92 107,77 0 0 0,00%
DWS Inv.-Euro Corporate Bonds 141,67 142,95 0 0 0,00%
DWS Inv.II-Asian Top Dividend Inhaber-Ant. LC o.N. 105,35 106,83 0 0 0,00%
DWS Inv.II-Asian Top Dividend Inhaber-Ant. LD o.N. 101,63 103,06 0 0 0,00%
DWS Invest - BRIC Inhaber-Anteile LC 162,44 164,85 0 0 0,00%
DWS Invest - BRIC Plus Inhaber-Anteile A2 o.N. 71,24 72,30 0 0 0,00%
DWS Invest - BRIC Plus Inhaber-Anteile LD 157,51 159,87 0 0 0,00%
DWS Invest - BRIC Plus Inhaber-Anteile NC o.N. 152,02 154,30 0 0 0,00%
DWS Invest - China Bonds 80,19 80,91 0 0 0,00%
DWS Invest - Convertibles 159,61 162,00 0 0 0,00%
DWS Invest - Euro-Bonds(Short) 145,30 146,61 0 0 0,00%
DWS Invest - European Equities Inh.-Ant. NC o.N. 134,78 136,77 0 0 0,00%
DWS Invest - European Equities Inhaber-An. LC o.N. 146,75 148,92 0 0 0,00%
DWS Invest - European Equities Inhaber-An. LD o.N. 146,58 148,75 0 0 0,00%
DWS Invest - New Resources Inhaber-Anteile LC o.N. 112,38 114,06 0 0 0,00%
DWS Invest - New Resources Inhaber-Anteile LD o.N. 111,05 112,61 0 0 0,00%
DWS Invest - New Resources Inhaber-Anteile NC o.N. 105,99 107,47 0 0 0,00%
DWS Invest - StepIn Akkumula 119,29 121,02 0 0 0,00%
DWS Invest - Top 50 Asia Inhaber-Anteile LC o.N. 177,68 180,34 0 0 0,00%
DWS Invest - Top 50 Asia Inhaber-Anteile LD 169,25 171,78 0 0 0,00%
DWS Invest - Top 50 Asia Inhaber-Anteile NC o.N. 163,32 165,76 0 0 0,00%
DWS Invest - Top Euroland Inhaber-Anteile LD o.N. 151,13 153,39 0 0 0,00%
DWS Invest II-ESG Equit.Europe Inh.-Anteile LD o.N 115,43 117,04 0 0 0,00%
DWS Invest-Africa Inhaber-Anteile LC o.N. 103,98 105,53 0 0 0,00%
DWS Invest-Africa Inhaber-Anteile LD o.N. 105,28 106,85 0 0 0,00%
DWS Invest-Asian Small/Mid Cap 173,87 176,31 0 0 0,00%
DWS Invest-Brazilian Equities Inh-Anteile LC o.N. 84,89 86,16 0 0 0,00%
DWS Invest-Chinese Equities 147,23 149,43 0 0 0,00%
DWS Invest-Clean Tech 56,32 57,13 0 0 0,00%
DWS Invest-Commodity Plus 82,27 83,50 0 0 0,00%
DWS Invest-Em.Mkts Top Div.Pl. 91,37 92,65 0 0 0,00%
DWS Invest-Euro-Bonds (Prem.) 111,45 113,12 0 0 0,00%
DWS Invest-Europ.Small/Mid Cap 168,14 170,66 0 0 0,00%
DWS Invest-Global Agribusiness Inh.-Ant. A2 o.N. 99,05 100,53 0 0 0,00%
DWS Invest-Global Agribusiness Inh.-Ant. LC o.N. 126,19 128,06 0 0 0,00%
DWS Invest-Global Infrastruct.Inhaber-An. LC o.N. 105,85 107,43 0 0 0,00%
DWS Invest-Global Thematic 100,80 102,21 0 0 0,00%
DWS Invest-Income Strat.Syste. Inh.-Anteile LC o.N 96,28 97,15 0 0 0,00%
DWS Invest-Income Strat.Syste. Inh.-Anteile LD o.N 103,44 104,37 0 0 0,00%
DWS Invest-Italian Equities 83,29 84,46 0 0 0,00%
DWS Invest-Latin American Equ. Inh-Antl LC o.N. 90,96 92,32 0 0 0,00%
DWS Invest-Short Durat.Credit 125,80 126,93 0 0 0,00%
DWS Invest-Top Divid.Premium 108,18 109,70 0 0 0,00%
DWS Invest-Top Dividend Europe Inhaber-An. LC o.N. 145,65 147,83 0 0 0,00%
DWS Invest-Top Dividend Europe Inhaber-An. LD o.N. 113,05 114,74 0 0 0,00%
DWS Invest-Top Dividend Inhaber-Anteile LC o.N. 143,17 144,19 0 0 0,00%
DWS Invest-Top Dividend Inhaber-Anteile LD o.N. 129,47 131,32 0 0 0,00%
DWS Invest-Total Ret. Flexible Inhaber-An. LC o.N. 87,70 89,01 0 0 0,00%
DWS Investa Inhaber-Anteile 138,36 139,75 0 0 0,00%
DWS Japan Opportunities Inhaber-Anteile 39,26 39,84 0 0 0,00%
DWS Klimawandel Inhaber-Anteile 32,77 33,26 0 0 0,00%
DWS Nordamerika Inhaber-Anteile 107,85 109,46 0 0 0,00%
DWS Osteuropa Inhaber-Anteile o.N. 560,39 568,79 0 0 0,00%
DWS PROVESTA Inhaber-Anteile 224,68 228,05 0 0 0,00%
DWS RE-INRENTA Inhaber-Anteile 253,03 256,82 0 0 0,00%
DWS Rendite Garant 83,26 84,01 0 0 0,00%
DWS Rendite Optima Four Seas. 102,58 103,59 0 0 0,00%
DWS Rendite Optima Inhaber-Anteile 73,91 74,64 0 0 0,00%
DWS RENDITE SPEZIAL Inhaber-Anteile 26,74 27,14 0 0 0,00%
DWS ROHSTOFFONDS Inhaber-Anteile 57,36 58,22 0 0 0,00%
DWS Russia Inhaber-Anteile 157,63 159,96 0 0 0,00%
DWS Sachwerte 103,89 105,44 0 0 0,00%
DWS Select-Rent 52,44 53,22 0 0 0,00%
DWS TECHNOLOGIEFONDS Inhaber-Anteile 83,54 84,79 0 0 0,00%
DWS Telemedia Inhaber-Anteile 112,91 114,60 0 0 0,00%
DWS Timing Chance Vermögensm. 129,13 130,94 0 0 0,00%
DWS Top 50 Asien 107,69 109,20 0 0 0,00%
DWS Top 50 Europa 121,26 123,07 0 0 0,00%
DWS Top 50 Welt Inhaber-Anteile 67,38 68,39 0 0 0,00%
DWS Top Dividende 95,40 96,30 10 1 -0,17%
DWS Top Portfolio Defensiv 105,75 107,23 0 0 0,00%
DWS TRC Deutschland Inhaber-Anteile 151,75 152,84 0 0 0,00%
DWS TRC Top 50 Asien Inhaber-Anteile 95,08 96,42 0 0 0,00%
DWS TRC Top Dividende Inhaber-Anteile 103,98 105,53 0 0 0,00%
DWS Türkei Inhaber-Anteile o.N. 176,58 179,22 0 0 0,00%
DWS US Aktien Typ O 263,98 267,93 0 0 0,00%
DWS Vermögensbg. Fonds A Inhaber-Anteile 44,86 45,53 0 0 0,00%
DWS Vermögensbg. Fonds I 102,50 103,53 0 0 0,00%
DWS Vermögensbg. Fonds R 18,25 18,52 0 0 0,00%
DWS Vermögensbildungsfds I Lux Inhaber-An. o.N. 128,54 130,46 0 0 0,00%
DWS Vermögensmandat - Balance 104,38 105,84 0 0 0,00%
DWS Vorsorge AS (Dynamik) 99,53 101,02 0 0 0,00%
DWS Vorsorge AS (Flex) 95,94 97,08 0 0 0,00%
DWS ZukunftsInvestitionen 78,00 79,15 0 0 0,00%
DWS Zukunftsressourcen 57,21 58,05 0 0 0,00%
DWS Zukunftsstrategie Aktien Inhaber-Anteile 30,02 30,47 0 0 0,00%
DWS Zürich Inv.Aktien Schweiz Inhaber-Anteile 194,63 197,54 0 0 0,00%
DWS-Geldmarkt Plus 68,51 68,85 0 0 0,00%
DWS-Merkur-Fonds 1 Inhaber-Anteile 48,76 49,49 0 0 0,00%

 

Copyright © 2014 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR