jetzt neu: spot price
- hier klicken -
Startseite > Fonds > alle Werte A-Z

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
D & R Best-of-Two Optimix 134,958 136,551 0 0 0,00%
D & R Substanz 102,545 103,519 0 0 0,00%
D&R Multi Asset Strat.-Balanc. 7,781 7,855 0 0 0,00%
D&R Multi Asset Strat.-Growth 6,358 6,447 0 0 0,00%
D&R Multi Asset Strat.-Income 7,97 8,046 0 0 0,00%
Danske Inv.SICAV-Trans Balkan Namens-Anteile A oN 7,428 7,536 0 0 0,00%
Danske Invest - Europe Sm. CapInh-Ant(nom.)o.N. 65,93 66,394 0 0 0,00%
Danske Invest Fd-Europe Focus Namens-Anteile Ao.N. 16,391 16,629 0 0 0,00%
Danske Invest SICAV - India Namens-Anteile A o.N. 65,921 66,877 0 0 0,00%
Danske Invest-Gl.Em.Mkts Sm.C. Namens-Ant. A o.N. 31,114 32,047 0 0 0,00%
Davis Funds-Davis Global FundRegisteredShare Ao.N. 30,326 30,62 0 0 0,00%
Davis Funds-Davis Value Fund RegisteredSharesAo.N. 39,825 40,105 0 0 0,00%
DB Platinum IV - Platow Namens-Anteile R1C o.N. 279,924 281,897 7 1 +0,52%
DB Portfolio Euro Liquidity 76,895 77,204 0 0 0,00%
De.Inv.I - China Bonds Inh.-Ant. CHF LCH o.N. 96,008 96,872 0 0 0,00%
De.Inv.I - China Bonds Inhaber-Anteile LCH o.N. 117,492 118,55 0 0 0,00%
De.Inv.I - China Bonds Inhaber-Anteile LDH o.N. 100,60 101,555 0 0 0,00%
De.Inv.I - German Equities Inhaber-Anteile LD o.N. 188,289 189,648 63 3 -0,41%
De.Inv.I-Convertibles Inhaber-Anteile LD o.N. 161,125 162,575 0 0 0,00%
De.Inv.I-Euro Corporate Bonds Inh.-Anteile NC o.N. 152,185 153,249 0 0 0,00%
De.Inv.I-Euro High Yld Corp. Inh.-Anteile LD o.N. 120,019 120,858 0 0 0,00%
De.Inv.I-Multi Asset Dynamic Inh.-Anteile LD o.N. 95,739 97,079 0 0 0,00%
De.Inv.I-RREEF Gl.R.Est.Secs Inh.-Anteile LD o.N. 152,374 154,508 0 0 0,00%
De.Inv.II-Eur.Equ.Focus.Alpha Inh.Anteile LC o.N. 161,053 162,213 0 0 0,00%
De.Invest II - Global Growth Inh.-Anteile LC o.N. 146,832 148,887 0 0 0,00%
DEGI EUROPA 1,70 1,73 347 2 -0,87%
DEGI INTERNATIONAL Inhaber-Anteile 3,053 3,10 0 0 0,00%
Degussa Aktien Univers.Fonds 42,57 43,166 0 0 0,00%
DEGUSSA BANK UNIV.-RENTENFONDS Inhaber-Anteile 45,80 46,219 0 0 0,00%
Degussa Bk Portf. Privat Aktiv Inhaber-Anteile 91,785 93,07 0 0 0,00%
Deka-bAV Fonds 45,613 45,935 0 0 0,00%
Deka-Commodities Inhaber-Anteile TF A 45,352 45,671 0 0 0,00%
Deka-ConvergenceAktien Inhaber-Anteile CF o.N. 148,511 150,59 0 0 0,00%
Deka-ConvergenceAktien Inhaber-Anteile TF o.N. 139,392 140,686 0 0 0,00%
Deka-ConvergenceRenten Inhaber-Anteile CF 48,285 48,743 0 0 0,00%
Deka-ConvergenceRenten Inhaber-Anteile TF o.N. 47,659 48,088 0 0 0,00%
Deka-CorporateBd High Y. Euro 42,52 42,923 0 0 0,00%
Deka-CorporateBond NonFinanci.Inh-Anteile CF (A) 124,884 126,07 0 0 0,00%
DEKA-Euroland Balance 56,944 57,741 0 0 0,00%
Deka-Europa DiscountStrategie Inhaber-Anteile CF 112,098 113,667 0 0 0,00%
Deka-Europa Select Inhaber-Anteile CF 62,306 63,053 0 0 0,00%
Deka-EuropaBond Inhaber-Anteile TF 41,657 41,948 0 0 0,00%
Deka-EuropaPotential TF 120,214 121,324 0 0 0,00%
Deka-EuropaValue Inhaber-Anteile TF 46,892 47,319 0 0 0,00%
Deka-EuroStocks Inhaber-Anteile CF 40,052 40,613 0 0 0,00%
Deka-EuroStocks Inhaber-Anteile TF o.N. 37,078 37,509 0 0 0,00%
Deka-Flex: Euro 1 209,17 1 214,007 0 0 0,00%
Deka-Geldmarkt: EURO 65,388 65,651 0 0 0,00%
Deka-Global ConvergenceRenten Inh.-Anteile CF o.N. 38,873 39,223 0 0 0,00%
Deka-ImmobilienEuropa 47,36 47,44 1 087 10 -0,07%
Deka-ImmobilienGlobal 56,02 56,05 2 603 12 -0,07%
Deka-Industrie 4.0 Inhaber-Anteile CF o.N. 110,53 111,635 0 0 0,00%
Deka-Industrie 4.0 Inhaber-Anteile TF o.N. 110,001 111,101 0 0 0,00%
Deka-Kommunal Euroland Balance 64,456 65,101 0 0 0,00%
Deka-MiddleEast and Africa 109,288 110,059 0 0 0,00%
Deka-OptiCash 1 002,885 1 006,911 0 0 0,00%
Deka-OptiRent 5y 120,378 121,461 0 0 0,00%
Deka-Renten: Euro 3-7 CF Inhaber-Anteile A 1 524,612 1 539,096 0 0 0,00%
Deka-Renten: Euro 3-7 CF Inhaber-Anteile B 62,837 63,402 0 0 0,00%
Deka-Schweiz 389,512 394,965 0 0 0,00%
Deka-Technologie CF 29,019 29,439 0 0 0,00%
Deka-Technologie Inhaber-Anteile TF 24,031 24,366 0 0 0,00%
Deka-TeleMedien Inhaber-Anteile TF 73,728 74,761 0 0 0,00%
Deka-UmweltInvest Inhaber-Anteile CF 121,35 123,109 0 0 0,00%
Deka-UmweltInvest Inhaber-Anteile TF 111,922 113,52 0 0 0,00%
DekaFonds Inhaber-Anteile CF 108,181 108,954 29 2 -0,85%
DekaGenuesse + Renten 37,56 37,917 0 0 0,00%
DekaLux-Bond 69,082 69,738 0 0 0,00%
DekaLux-Deutschland Inhaber-Anteile TF (A) o.N. 123,523 124,394 0 0 0,00%
DekaLux-Europa 60,078 60,502 65 1 -0,77%
DekaLux-Japan 646,585 655,637 0 0 0,00%
DekaLux-MidCap 74,372 75,064 0 0 0,00%
DekaLux-Pazifik 655,747 664,927 0 0 0,00%
DekaLux-Treasury: Euro 48,173 48,367 0 0 0,00%
DekaLux-Treasury: USD 81,564 81,931 0 0 0,00%
DekaLux-USA TF 100,521 101,419 0 0 0,00%
DekaLuxTeam - GlobalSelect Inhaber-Anteile CF o.N. 171,481 173,881 0 0 0,00%
DekaRent-international 19,152 19,333 0 0 0,00%
DekaSpezial 322,224 324,556 0 0 0,00%
DekaStruktur: 3 Chance 54,343 55,13 0 0 0,00%
DekaStruktur: 3 ChancePlus 64,461 65,395 0 0 0,00%
DekaStruktur: 3 Wachstum 43,655 44,287 0 0 0,00%
DekaStruktur: 4 Chance 72,69 73,538 0 0 0,00%
DekaStruktur: 4 ChancePlus 99,022 100,409 0 0 0,00%
DekaStruktur: 4 Ertrag 45,188 45,843 0 0 0,00%
DekaStruktur: 4 ErtragPlus 46,53 46,995 0 0 0,00%
DekaStruktur: 4 Wachstum 49,514 50,231 0 0 0,00%
DekaStruktur: 5 ErtragPlus Inhaber-Anteile 103,634 105,00 0 0 0,00%
DekaStruktur: 5 Wachstum Inhaber-Anteile 109,471 111,003 0 0 0,00%
DekaStruktur: Chance 55,728 56,536 70 1 -0,26%
DekaStruktur: Wachstum 42,322 42,935 0 0 0,00%
DekaTresor 87,762 88,376 0 0 0,00%
DELBRÜCK Renten UNION-Fonds Inhaber-Anteile 52,273 52,691 0 0 0,00%
Delta Lloyd (L)-Europ.Partici. A au Port B Cap. oN 29,314 29,521 0 0 0,00%
Deutsch.Ethik 30 Aktieni.U.ETF Inh.Anteile R o.N. 123,795 124,685 0 0 0,00%
Deutsche Aktien Total Return 165,85 167,69 0 0 0,00%
Deutscher Mittelstandsanl.FDS Act.N. M EUR Dis. oN 51,234 51,592 0 0 0,00%
Deutschland-INVEST Inhaber-Anteile 108,27 109,731 0 0 0,00%
DEXIA Equit.L-Europe Inhaber-Anteile C o.N. 990,948 997,933 0 0 0,00%
DEXIA Equit.L-Germany Inhaber-Anteile C o.N. 473,646 476,984 0 0 0,00%
DEXIA Equit.L-Germany Inhaber-Anteile D o.N. 302,871 305,068 0 0 0,00%
Dexia Sustainable-EO Sh.T.Bds Actions Nom. Cap. oN 254,833 256,614 0 0 0,00%
Dexia Sustainable-Eu.Corp.Bds. 472,091 475,419 0 0 0,00%
Dirk Müller Premium Aktien Inhaber-Anteile 90,702 91,609 0 0 0,00%
DIT-DRESDNERBK.GELDMARKT.SPEZ. Inh-Anteile A (EUR) 47,82 48,012 0 0 0,00%
dit-RCM Asian Sel.Fd-dit-China 24,991 25,269 0 0 0,00%
DJE - Absolut 332,368 335,479 0 0 0,00%
DJE - Agrar & Ernährung 154,492 155,581 0 0 0,00%
DJE - Alpha Global Inhaber-Anteile P 214,442 215,954 0 0 0,00%
DJE - Asien High Dividend 204,664 207,064 0 0 0,00%
DJE - Dividende & Substanz 375,421 379,175 0 0 0,00%
DJE - Gold & Ressourcen 135,883 137,482 0 0 0,00%
DJE - Renten Global Inhaber-Anteile P (EUR) o.N. 148,786 149,826 0 0 0,00%
DJE Real Estate 0,903 0,940 0 0 0,00%
DJE-Mittelstand & Innovation Nam.Ant. PA (EUR) oN 0,000 0,000 0 0 0,00%
DKB Asien Fonds 27,851 28,167 0 0 0,00%
DKB Europa Fonds Inhaber-Anteile TNL o.N. 19,584 19,754 0 0 0,00%
DKB Osteuropa Fonds Inhaber-Anteile TNL o.N. 85,754 86,997 0 0 0,00%
DKB Pharma Fonds Inhaber-Anteile TNL o.N. 55,699 56,483 0 0 0,00%
DKO-Lux-Aktien Deutschland 149,778 150,855 0 0 0,00%
DNB Fund-Glbl Emerging Mkts Inhaber-Anteile A o.N. 2,488 2,514 0 0 0,00%
DNCA Inv.-Eurose Namens-Anteile A EUR o.N. 157,158 157,865 0 0 0,00%
Dt.Postbk.Europaf.Aktien 67,031 67,508 0 0 0,00%
Dt.Postbk.Global Player 42,531 43,105 0 0 0,00%
DWS (Austria)Vermögensbild.fds Inh.-Ant. T o.N. 80,932 81,512 0 0 0,00%
DWS (US Dollar) Reserve 159,644 160,442 0 0 0,00%
DWS AKKUMULA 974,644 981,508 10 1 -0,20%
DWS Akt.Strategie Deutschl. 393,64 395,22 30 1 -0,15%
DWS Aktien Schweiz Inhaber-Anteile 54,622 55,275 0 0 0,00%
DWS Bildungsfonds Inhaber-Anteile 104,025 105,254 0 0 0,00%
DWS Biotech-Aktien Typ O Inhaber-Anteile 180,437 183,032 40 1 -1,19%
DWS Concept - Kaldemorgen Inhaber-Anteile LC o.N. 139,085 140,476 0 0 0,00%
DWS Concept - Kaldemorgen Inhaber-Anteile LD o.N. 137,224 138,866 0 0 0,00%
DWS Concept - Kaldemorgen Inhaber-Anteile NC o.N. 133,01 134,602 0 0 0,00%
DWS Concept ARTS Conservative Inhaber-Anteile o.N. 215,846 217,367 0 0 0,00%
DWS Concept ARTS Dynamic Inhaber-Anteile o.N. 167,969 169,981 0 0 0,00%
DWS Convertibles 129,059 130,092 0 0 0,00%
DWS Deutsche Akt.Typ O 429,805 432,834 0 0 0,00%
DWS Deutschland 227,15 227,354 26 1 -0,31%
DWS Emerging Markets Inhaber-Anteile 105,388 106,131 0 0 0,00%
DWS Euro Strategie (Renten) Inhaber-Anteile 36,211 36,464 0 0 0,00%
DWS Euro-Bonds (Long) Inhaber-Anteile o.N. 1 774,105 1 786,511 0 0 0,00%
DWS Euro-Bonds (Medium) 1 931,231 1 944,736 0 0 0,00%
DWS Europa Innovation Inhaber-Anteile 148,966 150,016 0 0 0,00%
DWS Europaeische Akt.Typ O 251,349 253,12 0 0 0,00%
DWS Europe Dynamic Inhaber-Anteile 74,35 75,032 0 0 0,00%
DWS Eurorenta 56,068 56,46 0 0 0,00%
DWS EUROVESTA 123,065 123,933 0 0 0,00%
DWS Finanzwerte 63,366 64,253 0 0 0,00%
DWS Funds-DWS Zinseinkommen 104,59 105,322 0 0 0,00%
DWS Funds-Global Protect 80 Inhaber-Anteile o.N. 148,957 151,042 0 0 0,00%
DWS Global Agribusiness Fund 109,882 111,42 0 0 0,00%
DWS Global Value Inhaber-Anteile o.N. 240,179 241,872 70 3 -0,22%
DWS Globale Sterne Inhaber-Anteile 103,498 104,228 0 0 0,00%
DWS Gold plus 1 614,957 1 630,299 0 0 0,00%
DWS Health Care Typ O 211,229 214,186 0 0 0,00%
DWS Immoflex Vermögensmandat 16,83 17,47 0 0 0,00%
DWS India 2 183,422 2 199,145 0 0 0,00%
DWS INRENTA 33,842 34,079 0 0 0,00%
DWS Inter Genuß 41,175 41,546 0 0 0,00%
DWS INTER-RENTA 14,81 14,914 0 0 0,00%
DWS Internat.Renten Typ O Inhaber-Anteile 121,215 122,062 0 0 0,00%
DWS Inv.-Emerg.Mkts Corporates Inh.-Ant. A2 o.N. 129,713 130,88 0 0 0,00%
DWS Inv.-Emerg.Mkts Corporates Inh.-Ant. LCH o.N. 139,879 141,138 0 0 0,00%
DWS Inv.-Emerg.Mkts Corporates Inh.-Ant. LDH o.N. 107,178 108,142 0 0 0,00%
DWS Inv.-Euro Corporate Bonds 158,282 159,389 0 0 0,00%
DWS Inv.II-Asian Top Dividend Inhaber-Ant. LC o.N. 137,175 138,775 0 0 0,00%
DWS Inv.II-Asian Top Dividend Inhaber-Ant. LD o.N. 122,337 124,049 0 0 0,00%
DWS Invest - BRIC Inhaber-Anteile LC 223,17 226,294 20 1 -1,19%
DWS Invest - BRIC Plus Inhaber-Anteile A2 o.N. 97,385 98,749 0 0 0,00%
DWS Invest - BRIC Plus Inhaber-Anteile LD 212,934 215,916 0 0 0,00%
DWS Invest - BRIC Plus Inhaber-Anteile NC o.N. 204,258 207,118 0 0 0,00%
DWS Invest - China Bonds 104,114 105,051 0 0 0,00%
DWS Invest - Convertibles 168,972 170,323 0 0 0,00%
DWS Invest - Euro-Bonds(Short) 147,236 148,266 0 0 0,00%
DWS Invest - European Equities Inh.-Ant. NC o.N. 161,689 162,829 0 0 0,00%
DWS Invest - European Equities Inhaber-An. LC o.N. 180,224 181,91 0 0 0,00%
DWS Invest - European Equities Inhaber-An. LD o.N. 175,897 177,536 0 0 0,00%
DWS Invest - New Resources Inhaber-Anteile LC o.N. 135,304 137,198 0 0 0,00%
DWS Invest - New Resources Inhaber-Anteile LD o.N. 132,581 134,437 0 0 0,00%
DWS Invest - New Resources Inhaber-Anteile NC o.N. 124,615 126,359 0 0 0,00%
DWS Invest - Top 50 Asia Inhaber-Anteile LC o.N. 262,561 265,651 0 0 0,00%
DWS Invest - Top 50 Asia Inhaber-Anteile LD 245,947 248,845 0 0 0,00%
DWS Invest - Top 50 Asia Inhaber-Anteile NC o.N. 235,938 238,712 0 0 0,00%
DWS Invest - Top Euroland Inhaber-Anteile LD o.N. 173,248 174,861 0 0 0,00%
DWS Invest-Africa Inhaber-Anteile LC o.N. 85,46 86,065 0 0 0,00%
DWS Invest-Africa Inhaber-Anteile LD o.N. 84,952 86,141 0 0 0,00%
DWS Invest-Asian Small/Mid Cap 210,778 212,258 0 0 0,00%
DWS Invest-Brazilian Equities Inh-Anteile LC o.N. 80,448 81,615 0 0 0,00%
DWS Invest-Chinese Equities 215,682 218,216 0 0 0,00%
DWS Invest-Em.Mkts Top Div.Pl. 108,154 109,669 0 0 0,00%
DWS Invest-Euro-Bonds (Prem.) 112,581 113,595 0 0 0,00%
DWS Invest-Europ.Small/Mid Cap 243,546 245,823 0 0 0,00%
DWS Invest-Global Agribusiness Inh.-Ant. A2 o.N. 99,256 100,646 0 0 0,00%
DWS Invest-Global Agribusiness Inh.-Ant. LC o.N. 126,478 127,996 0 0 0,00%
DWS Invest-Global Infrastruct.Inhaber-An. LC o.N. 137,969 138,941 0 0 0,00%
DWS Invest-Global Thematic 128,643 130,444 0 0 0,00%
DWS Invest-Latin American Equ. Inh-Antl LC o.N. 99,151 100,589 0 0 0,00%
DWS Invest-Short Durat.Credit 131,494 132,678 0 0 0,00%
DWS Invest-Top Dividend Inhaber-Anteile LC o.N. 192,457 193,813 0 0 0,00%
DWS Invest-Top Dividend Inhaber-Anteile LD o.N. 161,215 163,536 0 0 0,00%
DWS Investa Inhaber-Anteile 175,274 176,509 0 0 0,00%
DWS Japan Opportunities Inhaber-Anteile 52,891 53,374 0 0 0,00%
DWS Nordamerika Inhaber-Anteile 168,197 169,382 0 0 0,00%
DWS Osteuropa Inhaber-Anteile o.N. 553,128 558,314 0 0 0,00%
DWS PROVESTA Inhaber-Anteile 321,19 324,193 0 0 0,00%
DWS RE-INRENTA Inhaber-Anteile 261,293 263,12 0 0 0,00%
DWS Rendite Garant 84,251 84,84 0 0 0,00%
DWS Rendite Optima Four Seas. 102,136 102,546 0 0 0,00%
DWS Rendite Optima Inhaber-Anteile 73,866 74,198 0 0 0,00%
DWS RENDITE SPEZIAL Inhaber-Anteile 26,50 26,686 0 0 0,00%
DWS ROHSTOFFONDS Inhaber-Anteile 54,759 55,526 0 0 0,00%
DWS Russia Inhaber-Anteile 197,445 199,288 0 0 0,00%
DWS Sachwerte 115,271 116,424 0 0 0,00%
DWS Select-High Yield Bds 2017 Inh.-Ant. LD EUR oN 102,721 103,645 0 0 0,00%
DWS Select-Rent 54,406 54,787 36 1 -0,35%
DWS Stiftungsfonds Inhaber-Anteile 48,253 48,825 0 0 0,00%
DWS TECHNOLOGIEFONDS Inhaber-Anteile 150,459 152,565 0 0 0,00%
DWS Telemedia Inhaber-Anteile 151,228 153,345 0 0 0,00%
DWS Timing Chance Vermögensm. 151,362 153,481 0 0 0,00%
DWS Top 50 Asien 157,343 158,917 20 1 -0,64%
DWS Top 50 Europa 141,705 142,703 0 0 0,00%
DWS Top 50 Welt Inhaber-Anteile 94,352 95,294 0 0 0,00%
DWS Top Dividende 120,268 120,509 1 849 26 -0,58%
DWS Top Portfolio Defensiv 102,409 103,635 0 0 0,00%
DWS Top Portfolio Offensiv Inhaber-Anteile 64,758 65,224 0 0 0,00%
DWS TRC Deutschland Inhaber-Anteile 179,567 180,833 0 0 0,00%
DWS TRC Top 50 Asien Inhaber-Anteile 122,078 123,508 0 0 0,00%
DWS TRC Top Dividende Inhaber-Anteile 116,086 117,769 0 0 0,00%
DWS Türkei Inhaber-Anteile o.N. 207,825 209,761 0 0 0,00%
DWS US Aktien Typ O 348,996 353,168 0 0 0,00%
DWS Vermögensbg. Fonds A Inhaber-Anteile 61,832 62,281 0 0 0,00%
DWS Vermögensbg. Fonds I 143,474 144,172 41 2 -0,73%
DWS Vermögensbg. Fonds R 19,142 19,276 0 0 0,00%
DWS Vermögensmandat - Balance 117,352 118,995 0 0 0,00%
DWS Vorsorge AS (Dynamik) 117,587 118,969 0 0 0,00%
DWS Vorsorge AS (Flex) 114,751 116,105 0 0 0,00%
DWS Water Sustainability Fund Inhaber-Anteile LD 42,03 42,327 0 0 0,00%
DWS ZukunftsInvestitionen 106,149 107,635 0 0 0,00%
DWS Zukunftsressourcen 67,95 68,514 0 0 0,00%
DWS Zukunftsstrategie Aktien Inhaber-Anteile 41,246 41,625 0 0 0,00%
DWS Zürich Inv.Aktien Schweiz Inhaber-Anteile 270,369 273,571 0 0 0,00%
DWS-Geldmarkt Plus 68,293 68,601 0 0 0,00%
DWS-Merkur-Fonds 1 Inhaber-Anteile 59,76 60,19 0 0 0,00%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR