jetzt neu: spot price
- hier klicken -
Startseite > Fonds > alle Werte A-Z

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
D & R Best-of-Two Optimix 122,005 123,448 0 0 0,00%
D & R Substanz 103,211 104,191 0 0 0,00%
D&R IndiGO - Equity Inhaber-Anteile P o.N. 15,511 15,728 0 0 0,00%
D&R Multi Asset Strat.-Balanc. 7,95 8,026 0 0 0,00%
D&R Multi Asset Strat.-Growth 6,318 6,407 0 0 0,00%
D&R Multi Asset Strat.-Income 8,318 8,397 0 0 0,00%
Danske Invest - Europe Sm. CapInh-Ant(nom.)o.N. 50,486 50,847 0 0 0,00%
Danske Invest Fd-Europe Focus Namens-Anteile Ao.N. 15,396 15,619 0 0 0,00%
Danske Invest Fd-Trans-Balkan Nam-Anteile A o.N. 6,036 6,12 0 0 0,00%
Danske Invest Fund FCP - India Nam-Anteile A o.N. 61,374 62,233 0 0 0,00%
Danske Invest-Gl.Em.Mkts Sm.C. Namens-Ant. A o.N. 31,156 31,592 0 0 0,00%
Davis Funds-Davis Global FundRegisteredShare Ao.N. 26,132 26,398 0 0 0,00%
Davis Funds-Davis Value Fund RegisteredSharesAo.N. 36,825 37,084 0 0 0,00%
db Immoflex Inhaber-Anteile 13,51 13,85 0 0 0,00%
DB Opportunity Inhaber-Anteile o.N. 13 218,097 13 337,06 0 0 0,00%
DB Platinum IV - Platow Namens-Anteile R1C o.N. 221,60 224,70 39 4 -0,21%
DB Portfolio Euro Liquidity 76,995 77,304 0 0 0,00%
De.Inv.I - China Bonds Inh.-Ant. CHF LCH o.N. 97,12 97,99 0 0 0,00%
De.Inv.I - China Bonds Inhaber-Anteile LCH o.N. 112,83 113,84 0 0 0,00%
De.Inv.I - China Bonds Inhaber-Anteile LDH o.N. 100,73 101,68 0 0 0,00%
De.Inv.I - German Equities Inhaber-Anteile LD o.N. 154,63 155,74 0 0 0,00%
De.Inv.I-Convertibles Inhaber-Anteile LD o.N. 156,20 157,61 0 0 0,00%
De.Inv.I-Euro Corporate Bonds Inh.-Anteile NC o.N. 150,98 152,03 0 0 0,00%
De.Inv.I-Euro High Yld Corp. Inh.-Anteile LD o.N. 115,14 115,94 0 0 0,00%
De.Inv.I-Multi Asset Dynamic Inh.-Anteile LD o.N. 94,00 95,32 0 0 0,00%
De.Inv.I-RREEF Gl.R.Est.Secs Inh.-Anteile LD o.N. 176,82 179,30 0 0 0,00%
De.Invest II - Global Growth Inh.-Anteile LC o.N. 141,99 143,97 0 0 0,00%
DEGI EUROPA 5,66 5,70 400 2 -1,38%
DEGI INTERNATIONAL Inhaber-Anteile 4,52 4,70 0 0 0,00%
Degussa Aktien Univers.Fonds 39,177 39,726 0 0 0,00%
DEGUSSA BANK UNIV.-RENTENFONDS Inhaber-Anteile 43,469 43,881 0 0 0,00%
Degussa Bk Portf. Privat Aktiv Inhaber-Anteile 69,252 70,221 0 0 0,00%
Deka-bAV Fonds 42,085 42,382 0 0 0,00%
Deka-Commodities Inhaber-Anteile TF A 43,763 44,071 0 0 0,00%
Deka-ConvergenceAktien Inhaber-Anteile CF o.N. 123,716 125,448 8 2 -0,45%
Deka-ConvergenceAktien Inhaber-Anteile TF o.N. 114,403 115,468 0 0 0,00%
Deka-ConvergenceRenten Inhaber-Anteile CF 50,488 50,967 0 0 0,00%
Deka-ConvergenceRenten Inhaber-Anteile TF o.N. 50,019 50,469 0 0 0,00%
Deka-CorporateBd High Y. Euro 40,69 41,076 0 0 0,00%
DEKA-Euroland Balance 55,841 56,623 9 1 -0,73%
Deka-Europa DiscountStrategie Inhaber-Anteile CF 122,68 124,39 0 0 0,00%
Deka-Europa Select Inhaber-Anteile CF 57,001 57,401 0 0 0,00%
Deka-EuropaBond Inhaber-Anteile TF 43,833 44,14 0 0 0,00%
Deka-EuropaPotential TF 104,567 105,532 0 0 0,00%
Deka-EuropaValue Inhaber-Anteile TF 43,379 43,777 0 0 0,00%
Deka-EuroRent 4y Inhaber-Anteile TF 109,919 110,909 0 0 0,00%
Deka-EuroStocks Inhaber-Anteile CF 33,425 33,893 0 0 0,00%
Deka-EuroStocks Inhaber-Anteile TF o.N. 31,124 31,479 0 0 0,00%
Deka-Flex: Euro 1 201,96 1 206,768 0 0 0,00%
Deka-Geldmarkt: EURO 65,324 65,587 223 3 -0,20%
Deka-GeldmarktPlan FCP 968,414 972,289 0 0 0,00%
Deka-Global ConvergenceRenten Inh.-Anteile CF o.N. 40,27 40,63 0 0 0,00%
Deka-ImmobilienEuropa 46,186 46,508 468 9 -0,35%
Deka-ImmobilienGlobal 56,48 56,89 388 6 -0,49%
Deka-Kommunal Euroland Balance 65,573 66,228 0 0 0,00%
Deka-LiquiditätsPlan FCP Inhaber-Anteile CF o.N. 965,48 970,11 0 0 0,00%
Deka-MiddleEast and Africa 98,666 99,368 0 0 0,00%
Deka-OptiCash 1 004,349 1 008,367 0 0 0,00%
Deka-OptiRent 5y 120,667 121,753 0 0 0,00%
Deka-Renten: Euro 3-7 CF Inhaber-Anteile A 1 511,731 1 526,092 0 0 0,00%
Deka-Renten: Euro 3-7 CF Inhaber-Anteile B 63,458 64,029 0 0 0,00%
Deka-Schweiz 350,116 355,018 0 0 0,00%
Deka-Technologie CF 24,731 25,089 0 0 0,00%
Deka-Technologie Inhaber-Anteile TF 20,696 20,986 0 0 0,00%
Deka-TeleMedien Inhaber-Anteile TF 74,695 75,74 0 0 0,00%
Deka-UmweltInvest Inhaber-Anteile CF 107,278 108,833 0 0 0,00%
Deka-UmweltInvest Inhaber-Anteile TF 100,06 101,488 0 0 0,00%
Deka-Wertkonzept offensiv Inhaber-Anteile CF (T) 98,26 99,15 0 0 0,00%
DekaFonds Inhaber-Anteile CF 91,52 92,801 86 2 +0,05%
DekaGenuesse + Renten 35,304 35,639 0 0 0,00%
DekaLux-Bond 72,951 73,644 9 1 -0,54%
DekaLux-Deutschland Inhaber-Anteile TF (A) o.N. 104,661 105,395 0 0 0,00%
DekaLux-Europa 56,18 56,581 0 0 0,00%
DekaLux-Japan 610,745 619,295 3 1 -1,14%
DekaLux-MidCap 67,238 67,863 0 0 0,00%
DekaLux-Pazifik 548,142 554,601 0 0 0,00%
DekaLux-Treasury: Euro 48,353 48,547 0 0 0,00%
DekaLux-Treasury: USD 87,104 87,495 0 0 0,00%
DekaLux-USA TF 95,696 96,807 0 0 0,00%
DekaLuxTeam - GlobalSelect Inhaber-Anteile CF o.N. 157,44 159,64 0 0 0,00%
DekaRent-international 20,758 20,955 25 1 -0,17%
DekaSpezial 305,468 307,607 0 0 0,00%
DekaStruktur: 2 Chance 40,257 40,84 0 0 0,00%
DekaStruktur: 2 Wachstum Inhaber-Anteile o.N. 39,43 39,71 0 0 0,00%
DekaStruktur: 3 Chance 50,759 51,495 0 0 0,00%
DekaStruktur: 3 ChancePlus 58,992 59,847 0 0 0,00%
DekaStruktur: 3 Wachstum 44,082 44,721 0 0 0,00%
DekaStruktur: 4 Chance 67,968 68,773 0 0 0,00%
DekaStruktur: 4 ChancePlus 90,318 91,582 0 0 0,00%
DekaStruktur: 4 Ertrag 45,541 46,201 0 0 0,00%
DekaStruktur: 4 ErtragPlus 47,009 47,479 0 0 0,00%
DekaStruktur: 4 Wachstum 50,00 50,725 0 0 0,00%
DekaStruktur: 5 ErtragPlus Inhaber-Anteile 104,717 106,183 0 0 0,00%
DekaStruktur: 5 Wachstum Inhaber-Anteile 110,69 112,23 0 0 0,00%
DekaStruktur: Chance 52,166 52,922 0 0 0,00%
DekaStruktur: Wachstum 42,764 43,384 0 0 0,00%
DekaTresor 87,083 87,692 0 0 0,00%
DELBRÜCK Renten UNION-Fonds Inhaber-Anteile 53,409 53,837 0 0 0,00%
Delta Lloyd (L)-Europ.Partici. A au Port B Cap. oN 22,032 22,188 0 0 0,00%
Deutschland-INVEST Inhaber-Anteile 91,672 92,909 0 0 0,00%
DEXIA Eqts L-Sustainable EMU 96,766 98,169 0 0 0,00%
DEXIA Equit.L-Euro 50 500,129 503,63 0 0 0,00%
DEXIA Equit.L-Europe Inhaber-Anteile C o.N. 913,693 920,09 0 0 0,00%
DEXIA Equit.L-Germany Inhaber-Anteile C o.N. 402,837 405,658 0 0 0,00%
DEXIA Equit.L-Germany Inhaber-Anteile D o.N. 262,363 264,201 0 0 0,00%
Dexia Sustainable-EO Sh.T.Bds Actions Nom. Cap. oN 254,953 256,735 0 0 0,00%
Dexia Sustainable-Eu.Corp.Bds. 470,796 474,093 0 0 0,00%
Dirk Müller Premium Aktien Inhaber-Anteile 90,92 91,83 115 4 +0,22%
DIT-DRESDNERBK.GELDMARKT.SPEZ. Inh-Anteile A (EUR) 48,23 48,44 0 0 0,00%
dit-RCM Asian Sel.Fd-dit-China 21,713 21,963 0 0 0,00%
DJE - Absolut 282,238 284,874 0 0 0,00%
DJE - Agrar & Ernährung 153,356 154,431 0 0 0,00%
DJE - Alpha Global Inhaber-Anteile P 200,287 201,73 0 0 0,00%
DJE - Asien High Dividend 178,387 180,481 0 0 0,00%
DJE - Dividende & Substanz 350,073 353,573 0 0 0,00%
DJE - Gold & Ressourcen 143,35 145,03 3 2 -3,25%
DJE - Renten Global Inhaber-Anteile P (EUR) o.N. 150,873 151,927 0 0 0,00%
DJE Real Estate 2,24 2,295 0 0 0,00%
DKB Asien Fonds 26,298 26,596 8 1 -0,96%
DKB Europa Fonds Inhaber-Anteile TNL o.N. 18,198 18,359 3 1 -0,74%
DKB Osteuropa Fonds Inhaber-Anteile TNL o.N. 73,134 73,809 0 0 0,00%
DKB Pharma Fonds Inhaber-Anteile TNL o.N. 58,978 59,819 76 4 -0,68%
DKO-Lux-Aktien Deutschland 131,957 132,881 0 0 0,00%
DNB Fund-Glbl Emerging Mkts Inhaber-Anteile A o.N. 2,121 2,148 0 0 0,00%
DNCA Inv.-Eurose Namens-Anteile A EUR o.N. 146,268 146,926 0 0 0,00%
Dt.Postbk.Europaf.Aktien 59,981 60,402 0 0 0,00%
Dt.Postbk.Global Player 39,701 40,237 0 0 0,00%
Dt.Postbk.VL Invest Inhaber-Anteile 39,884 40,345 0 0 0,00%
DWS (Austria)Vermögensbild.fds Inh.-Ant. T o.N. 77,095 77,635 0 0 0,00%
DWS (US Dollar) Reserve 168,044 168,884 0 0 0,00%
DWS AKKUMULA 913,164 919,558 0 0 0,00%
DWS Akt.Strategie Deutschl. 325,02 332,00 537 19 +0,05%
DWS Aktien Schweiz Inhaber-Anteile 49,442 50,033 0 0 0,00%
DWS Bildungsfonds Inhaber-Anteile 101,901 103,101 0 0 0,00%
DWS Biotech-Aktien Typ O Inhaber-Anteile 170,539 172,982 66 4 -1,21%
DWS Concept - Kaldemorgen Inhaber-Anteile LC o.N. 134,427 135,771 0 0 0,00%
DWS Concept - Kaldemorgen Inhaber-Anteile LD o.N. 132,86 134,45 0 0 0,00%
DWS Concept - Kaldemorgen Inhaber-Anteile NC o.N. 129,292 131,102 0 0 0,00%
DWS Concept ARTS Conservative Inhaber-Anteile o.N. 210,16 211,65 0 0 0,00%
DWS Concept ARTS Dynamic Inhaber-Anteile o.N. 157,32 159,52 0 0 0,00%
DWS Convertibles 128,446 129,474 0 0 0,00%
DWS Deutsche Akt.Typ O 349,891 352,433 1 1 +0,29%
DWS Deutschland 183,031 184,347 81 6 -0,18%
DWS Emerging Markets Inhaber-Anteile 90,527 91,673 8 1 -0,64%
DWS Euro Strategie (Renten) Inhaber-Anteile 37,437 37,699 107 1 -0,35%
DWS Euro-Bonds (Long) Inhaber-Anteile o.N. 1 802,848 1 815,455 0 0 0,00%
DWS Euro-Bonds (Medium) 1 896,586 1 909,848 0 0 0,00%
DWS Europa Innovation Inhaber-Anteile 121,457 122,308 81 3 +0,26%
DWS Europaeische Akt.Typ O 249,151 250,897 0 0 0,00%
DWS Europe Dynamic Inhaber-Anteile 69,961 70,608 0 0 0,00%
DWS Eurorenta 58,403 58,811 0 0 0,00%
DWS EUROVESTA 109,894 110,664 0 0 0,00%
DWS Finanzwerte 50,442 51,148 0 0 0,00%
DWS Funds-DWS Zinseinkommen 105,907 106,00 0 0 0,00%
DWS Funds-Global Protect 80 Inhaber-Anteile o.N. 146,23 148,28 4 1 -0,65%
DWS Global Agribusiness Fund 109,561 111,095 0 0 0,00%
DWS Global Value Inhaber-Anteile o.N. 230,959 232,576 0 0 0,00%
DWS Globale Sterne Inhaber-Anteile 98,592 99,284 0 0 0,00%
DWS Gold plus 1 794,819 1 811,869 0 0 0,00%
DWS Health Care Typ O 223,857 226,991 23 3 -0,79%
DWS Immoflex Vermögensmandat 19,00 20,50 0 0 0,00%
DWS India 1 923,267 1 949,041 1 1 -0,18%
DWS INRENTA 34,571 34,812 0 0 0,00%
DWS Inter Genuß 38,974 39,325 0 0 0,00%
DWS INTER-RENTA 15,08 15,185 0 0 0,00%
DWS Internat.Renten Typ O Inhaber-Anteile 131,412 132,595 0 0 0,00%
DWS Inv.-Emerg.Mkts Corporates Inh.-Ant. A2 o.N. 128,257 129,411 0 0 0,00%
DWS Inv.-Emerg.Mkts Corporates Inh.-Ant. LCH o.N. 132,013 133,201 0 0 0,00%
DWS Inv.-Emerg.Mkts Corporates Inh.-Ant. LDH o.N. 105,772 106,724 0 0 0,00%
DWS Inv.-Euro Corporate Bonds 156,356 157,45 0 0 0,00%
DWS Inv.II-Asian Top Dividend Inhaber-Ant. LC o.N. 131,023 132,922 0 0 0,00%
DWS Inv.II-Asian Top Dividend Inhaber-Ant. LD o.N. 119,81 121,487 0 0 0,00%
DWS Invest - BRIC Inhaber-Anteile LC 193,119 195,823 0 0 0,00%
DWS Invest - BRIC Plus Inhaber-Anteile A2 o.N. 84,112 85,29 0 0 0,00%
DWS Invest - BRIC Plus Inhaber-Anteile LD 185,138 187,73 0 0 0,00%
DWS Invest - BRIC Plus Inhaber-Anteile NC o.N. 177,847 180,336 0 0 0,00%
DWS Invest - China Bonds 104,802 105,745 0 0 0,00%
DWS Invest - Convertibles 163,478 164,786 0 0 0,00%
DWS Invest - Euro-Bonds(Short) 146,708 147,734 0 0 0,00%
DWS Invest - European Equities Inh.-Ant. NC o.N. 142,482 143,51 0 0 0,00%
DWS Invest - European Equities Inhaber-An. LC o.N. 157,709 159,177 0 0 0,00%
DWS Invest - European Equities Inhaber-An. LD o.N. 155,176 156,624 0 0 0,00%
DWS Invest - New Resources Inhaber-Anteile LC o.N. 130,336 132,161 0 0 0,00%
DWS Invest - New Resources Inhaber-Anteile LD o.N. 128,128 129,922 0 0 0,00%
DWS Invest - New Resources Inhaber-Anteile NC o.N. 120,976 122,67 0 0 0,00%
DWS Invest - Top 50 Asia Inhaber-Anteile LC o.N. 228,936 231,625 0 0 0,00%
DWS Invest - Top 50 Asia Inhaber-Anteile LD 216,037 218,575 0 0 0,00%
DWS Invest - Top 50 Asia Inhaber-Anteile NC o.N. 207,338 209,767 0 0 0,00%
DWS Invest - Top Euroland Inhaber-Anteile LD o.N. 151,025 152,425 0 0 0,00%
DWS Invest-Africa Inhaber-Anteile LC o.N. 89,114 89,739 0 0 0,00%
DWS Invest-Africa Inhaber-Anteile LD o.N. 88,778 90,021 0 0 0,00%
DWS Invest-Asian Small/Mid Cap 207,067 209,113 0 0 0,00%
DWS Invest-Brazilian Equities Inh-Anteile LC o.N. 73,453 74,518 30 1 -1,56%
DWS Invest-Chinese Equities 174,757 176,802 0 0 0,00%
DWS Invest-Em.Mkts Top Div.Pl. 104,529 105,992 0 0 0,00%
DWS Invest-Euro-Bonds (Prem.) 114,989 115,793 0 0 0,00%
DWS Invest-Europ.Small/Mid Cap 197,556 199,399 0 0 0,00%
DWS Invest-Global Agribusiness Inh.-Ant. A2 o.N. 99,52 100,913 0 0 0,00%
DWS Invest-Global Agribusiness Inh.-Ant. LC o.N. 126,168 127,682 0 0 0,00%
DWS Invest-Global Infrastruct.Inhaber-An. LC o.N. 142,803 143,833 0 0 0,00%
DWS Invest-Global Thematic 115,917 117,54 0 0 0,00%
DWS Invest-Latin American Equ. Inh-Antl LC o.N. 94,072 95,436 0 0 0,00%
DWS Invest-Short Durat.Credit 130,796 131,974 0 0 0,00%
DWS Invest-Top Dividend Inhaber-Anteile LC o.N. 193,385 194,775 0 0 0,00%
DWS Invest-Top Dividend Inhaber-Anteile LD o.N. 166,065 168,454 0 0 0,00%
DWS Investa Inhaber-Anteile 150,019 151,07 0 0 0,00%
DWS Japan Opportunities Inhaber-Anteile 46,265 46,591 0 0 0,00%
DWS Nordamerika Inhaber-Anteile 160,814 162,031 0 0 0,00%
DWS Osteuropa Inhaber-Anteile o.N. 457,471 463,876 0 0 0,00%
DWS PROVESTA Inhaber-Anteile 263,155 265,61 0 0 0,00%
DWS RE-INRENTA Inhaber-Anteile 266,029 267,889 0 0 0,00%
DWS Rendite Garant 83,916 84,293 0 0 0,00%
DWS Rendite Optima Four Seas. 102,356 102,767 0 0 0,00%
DWS Rendite Optima Inhaber-Anteile 73,976 74,308 0 0 0,00%
DWS RENDITE SPEZIAL Inhaber-Anteile 25,723 25,902 0 0 0,00%
DWS ROHSTOFFONDS Inhaber-Anteile 54,926 55,695 0 0 0,00%
DWS Russia Inhaber-Anteile 176,431 178,076 0 0 0,00%
DWS Sachwerte 114,678 115,825 0 0 0,00%
DWS Select-High Yield Bds 2017 Inh.-Ant. LD EUR oN 105,49 106,44 0 0 0,00%
DWS Select-Rent 55,672 56,062 3 1 +0,35%
DWS Stiftungsfonds Inhaber-Anteile 47,99 48,56 108 1 -0,45%
DWS TECHNOLOGIEFONDS Inhaber-Anteile 126,654 128,427 4 1 -1,38%
DWS Telemedia Inhaber-Anteile 147,327 149,39 0 0 0,00%
DWS Timing Chance Vermögensm. 146,454 148,504 0 0 0,00%
DWS Top 50 Asien 138,214 139,596 6 1 -0,60%
DWS Top 50 Europa 126,335 127,22 0 0 0,00%
DWS Top 50 Welt Inhaber-Anteile 88,831 89,717 0 0 0,00%
DWS Top Dividende 123,751 124,23 839 23 +0,07%
DWS Top Portfolio Defensiv 102,638 103,867 0 0 0,00%
DWS Top Portfolio Offensiv Inhaber-Anteile 61,29 61,72 0 0 0,00%
DWS TRC Deutschland Inhaber-Anteile 150,016 151,098 0 0 0,00%
DWS TRC Top 50 Asien Inhaber-Anteile 108,884 110,152 0 0 0,00%
DWS TRC Top Dividende Inhaber-Anteile 120,252 121,995 0 0 0,00%
DWS Türkei Inhaber-Anteile o.N. 168,827 171,19 77 4 +5,17%
DWS US Aktien Typ O 348,253 352,416 0 0 0,00%
DWS Vermögensbg. Fonds A Inhaber-Anteile 56,466 56,867 0 0 0,00%
DWS Vermögensbg. Fonds I 133,951 134,916 152 5 -0,33%
DWS Vermögensbg. Fonds R 19,83 19,969 0 0 0,00%
DWS Vermögensbildungsfds I Lux Inhaber-An. o.N. 167,25 168,421 0 0 0,00%
DWS Vermögensmandat - Balance 115,078 116,689 0 0 0,00%
DWS Vorsorge AS (Dynamik) 111,05 112,356 0 0 0,00%
DWS Vorsorge AS (Flex) 108,317 109,594 0 0 0,00%
DWS Water Sustainability Fund Inhaber-Anteile LD 41,65 41,943 0 0 0,00%
DWS ZukunftsInvestitionen 90,935 92,208 0 0 0,00%
DWS Zukunftsressourcen 65,456 66,372 0 0 0,00%
DWS Zukunftsstrategie Aktien Inhaber-Anteile 38,583 38,933 0 0 0,00%
DWS Zürich Inv.Aktien Schweiz Inhaber-Anteile 241,731 244,588 0 0 0,00%
DWS-Geldmarkt Plus 68,463 68,771 0 0 0,00%
DWS-Merkur-Fonds 1 Inhaber-Anteile 51,806 52,169 0 0 0,00%

 

Copyright © 2016 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR