Startseite > Fonds > alle Werte A-Z

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
D & R Best-of-Two Optimix 117,942 119,342 0 0 0,00%
D & R Deep Discount 104,953 105,95 0 0 0,00%
D & R Substanz 102,774 103,75 0 0 0,00%
D&R IndiGO - Equity Inhaber-Anteile P o.N. 15,824 16,046 0 0 0,00%
D&R Multi Asset Strat.-Balanc. 8,179 8,257 0 0 0,00%
D&R Multi Asset Strat.-Growth 6,375 6,464 0 0 0,00%
D&R Multi Asset Strat.-Income 8,597 8,679 0 0 0,00%
Danske Invest - Europe Sm. CapInh-Ant(nom.)o.N. 43,283 43,59 0 0 0,00%
Danske Invest Fd-Europe Focus Namens-Anteile Ao.N. 15,167 15,272 0 0 0,00%
Danske Invest Fd-Trans-Balkan Nam-Anteile A o.N. 6,056 6,143 0 0 0,00%
Danske Invest Fund FCP - India Nam-Anteile A o.N. 50,668 51,403 240 1 +3,15%
Danske Invest-Gl.Em.Mkts Sm.C. Namens-Ant. A o.N. 27,997 28,557 20 1 +2,75%
Davis Funds-Davis Global FundRegisteredShare Ao.N. 23,59 23,789 0 0 0,00%
Davis Funds-Davis Value Fund RegisteredSharesAo.N. 32,568 32,842 0 0 0,00%
DB Opportunity Inhaber-Anteile o.N. 12 285,524 12 396,093 0 0 0,00%
db PM Invest-Ertrag Plus Inhaber-Anteile o.N. 832,041 841,93 0 0 0,00%
DB Portfolio Euro Liquidity 76,974 77,205 0 0 0,00%
DEGI EUROPA 9,601 9,90 0 0 0,00%
DEGI INTERNATIONAL Inhaber-Anteile 6,95 7,15 0 0 0,00%
Degussa Aktien Univers.Fonds 39,055 39,602 0 0 0,00%
DEGUSSA BANK UNIV.-RENTENFONDS Inhaber-Anteile 42,971 43,357 0 0 0,00%
Degussa Bk Portf. Privat Aktiv Inhaber-Anteile 82,086 83,236 0 0 0,00%
Deka Bund + S Finanz: 3-7 TF 52,004 52,492 0 0 0,00%
Deka Bund + S Finanz: 7-15 TF 70,706 71,342 0 0 0,00%
Deka Bund+S Finanz:1-3 TF 40,916 41,284 0 0 0,00%
Deka-bAV Fonds 37,803 38,073 0 0 0,00%
Deka-Commodities Inhaber-Anteile TF A 54,052 54,435 0 0 0,00%
Deka-ConvergenceAktien Inhaber-Anteile CF o.N. 122,264 123,975 0 0 0,00%
Deka-ConvergenceAktien Inhaber-Anteile TF o.N. 116,694 118,421 48 6 +10,87%
Deka-ConvergenceRenten Inhaber-Anteile CF 50,777 51,26 0 0 0,00%
Deka-ConvergenceRenten Inhaber-Anteile TF o.N. 50,223 50,675 0 0 0,00%
Deka-CorporateBd High Y. Euro 39,63 40,007 0 0 0,00%
DEKA-Euroland Balance 58,81 59,633 625 4 +0,98%
Deka-Europa Select Inhaber-Anteile CF 51,399 52,118 43 1 +1,53%
Deka-EuropaBond Inhaber-Anteile TF 43,04 43,34 0 0 0,00%
Deka-EuropaPotential TF 87,138 88,427 0 0 0,00%
Deka-EuropaValue Inhaber-Anteile TF 42,23 42,625 0 0 0,00%
Deka-EuroRent 4y Inhaber-Anteile TF 112,482 113,494 0 0 0,00%
Deka-EuroStocks Inhaber-Anteile CF 33,72 34,192 0 0 0,00%
Deka-EuroStocks Inhaber-Anteile TF o.N. 31,651 32,026 0 0 0,00%
Deka-Flex: Euro 1 194,04 1 198,816 0 0 0,00%
Deka-Geldmarkt: EURO 65,69 65,821 0 0 0,00%
Deka-GeldmarktPlan FCP 971,388 973,816 0 0 0,00%
Deka-ImmobilienEuropa 45,256 45,619 0 0 0,00%
Deka-ImmobilienGlobal 54,549 55,095 20 1 +0,01%
Deka-Kommunal Euroland Balance 65,004 65,654 0 0 0,00%
Deka-MiddleEast and Africa 97,407 98,111 0 0 0,00%
Deka-OptiCash 1 008,215 1 011,24 0 0 0,00%
Deka-OptiRent 5y 120,019 121,099 0 0 0,00%
Deka-Renten: Euro 3-7 CF Inhaber-Anteile A 1 462,021 1 475,91 0 0 0,00%
Deka-Renten: Euro 3-7 CF Inhaber-Anteile B 62,456 63,018 0 0 0,00%
Deka-Schweiz 308,566 312,886 0 0 0,00%
Deka-Technologie CF 20,077 20,368 0 0 0,00%
Deka-Technologie Inhaber-Anteile TF 16,762 16,996 0 0 0,00%
Deka-TeleMedien Inhaber-Anteile TF 61,867 62,733 0 0 0,00%
Deka-UmweltInvest Inhaber-Anteile CF 88,994 90,329 0 0 0,00%
Deka-UmweltInvest Inhaber-Anteile TF 84,076 85,285 0 0 0,00%
DekaFonds Inhaber-Anteile CF 89,651 90,906 0 0 0,00%
DekaGenuesse + Renten 37,098 37,451 0 0 0,00%
DekaLux-Bond 70,488 71,158 0 0 0,00%
DekaLux-Deutschland Inhaber-Anteile TF (A) o.N. 104,195 104,941 100 1 +1,45%
DekaLux-Europa 55,926 56,327 0 0 0,00%
DekaLux-Japan 517,673 524,92 0 0 0,00%
DekaLux-MidCap 56,783 57,313 0 0 0,00%
DekaLux-Pazifik 470,901 476,437 0 0 0,00%
DekaLux-Treasury: Euro 48,797 48,943 0 0 0,00%
DekaLux-Treasury: USD 79,04 79,396 0 0 0,00%
DekaLux-USA TF 82,901 83,624 0 0 0,00%
DekaRent-international 18,873 19,053 0 0 0,00%
DekaSpezial 278,062 280,067 0 0 0,00%
DekaStruktur: 2 Chance 39,493 40,066 0 0 0,00%
DekaStruktur: 3 Chance 49,77 50,516 0 0 0,00%
DekaStruktur: 3 ChancePlus 53,918 54,727 577 2 +1,36%
DekaStruktur: 3 Wachstum 45,133 45,81 0 0 0,00%
DekaStruktur: 4 Chance 67,304 68,102 0 0 0,00%
DekaStruktur: 4 ChancePlus 82,481 83,635 0 0 0,00%
DekaStruktur: 4 Ertrag 47,47 48,182 0 0 0,00%
DekaStruktur: 4 ErtragPlus 47,477 47,952 0 0 0,00%
DekaStruktur: 4 Wachstum 50,915 51,679 0 0 0,00%
DekaStruktur: 5 ErtragPlus Inhaber-Anteile 105,942 107,425 0 0 0,00%
DekaStruktur: Chance 51,227 51,995 0 0 0,00%
DekaStruktur: Wachstum 43,275 43,924 0 0 0,00%
DekaTresor 85,784 86,384 0 0 0,00%
DELBRÜCK Renten UNION-Fonds Inhaber-Anteile 53,459 53,887 0 0 0,00%
Delta Lloyd (L)-Europ.Partici. A au Port B Cap. oN 19,37 19,506 0 0 0,00%
Deutschland-INVEST Inhaber-Anteile 85,557 86,172 0 0 0,00%
DEXIA Bonds-Sust.Euro Governm. 910,982 917,359 0 0 0,00%
DEXIA Eqts L-Sustainable EMU 86,072 87,095 0 0 0,00%
DEXIA Equit.L-Euro 50 510,868 514,573 0 0 0,00%
DEXIA Equit.L-Europe Inhaber-Anteile C o.N. 871,505 877,837 0 0 0,00%
DEXIA Equit.L-Germany Inhaber-Anteile C o.N. 412,805 415,798 0 0 0,00%
DEXIA Equit.L-Germany Inhaber-Anteile D o.N. 280,252 282,285 0 0 0,00%
Dexia Money Market-Euro Sust. 1 142,887 1 148,601 0 0 0,00%
Dexia Sustainable-EO Sh.T.Bds Actions Nom. Cap. oN 253,587 255,36 0 0 0,00%
Dexia Sustainable-Eu.Corp.Bds. 449,007 452,146 0 0 0,00%
dit-RCM Asian Sel.Fd-dit-China 19,522 19,744 0 0 0,00%
DJE - Absolut 252,505 254,872 0 0 0,00%
DJE - Agrar & Ernährung 140,15 141,173 113 1 +1,06%
DJE - Alpha Global Inhaber-Anteile P 190,973 192,351 0 0 0,00%
DJE - Asien High Dividend 149,145 150,893 0 0 0,00%
DJE - Dividende & Substanz 309,114 312,205 0 0 0,00%
DJE - Gold & Ressourcen 113,001 114,324 0 0 0,00%
DJE - Renten Global Inhaber-Anteile P (EUR) o.N. 150,383 151,435 0 0 0,00%
DJE Real Estate 1,98 2,03 0 0 0,00%
DKB Asien Fonds 22,909 23,17 0 0 0,00%
DKB Europa Fonds Inhaber-Anteile TNL o.N. 18,408 18,58 335 2 +2,57%
DKB Osteuropa Fonds Inhaber-Anteile TNL o.N. 64,529 65,465 605 5 +4,00%
DKB Pharma Fonds Inhaber-Anteile TNL o.N. 51,915 52,662 66 3 +1,31%
DKO-Lux-Aktien Deutschland 129,452 130,39 0 0 0,00%
DNB Fund-Glbl Emerging Mkts Inhaber-Anteile A o.N. 2,054 2,081 0 0 0,00%
DNCA Inv.-Eurose Namens-Anteile A EUR o.N. 144,493 146,208 0 0 0,00%
Dt.Postbk.Europaf.Aktien 56,377 57,138 0 0 0,00%
Dt.Postbk.Global Player 35,777 36,026 0 0 0,00%
Dt.Postbk.VL Invest Inhaber-Anteile 41,468 42,028 0 0 0,00%
DWS (Austria)Vermögensbild.fds Inh.-Ant. T o.N. 68,425 68,907 0 0 0,00%
DWS (US Dollar) Reserve 150,141 150,892 0 0 0,00%
DWS AKKUMULA 785,708 791,427 16 1 +0,55%
DWS Akt.Strategie Deutschl. 271,414 273,043 658 15 +3,64%
DWS Aktien Schweiz Inhaber-Anteile 43,241 43,757 0 0 0,00%
DWS BestSelect Branchen 73,658 74,533 0 0 0,00%
DWS Bildungsfonds Inhaber-Anteile 97,888 99,052 0 0 0,00%
DWS Biotech-Aktien Typ O Inhaber-Anteile 183,565 186,135 247 14 +6,32%
DWS Concept - Kaldemorgen Inhaber-Anteile LC o.N. 125,182 126,434 120 1 +0,86%
DWS Concept - Kaldemorgen Inhaber-Anteile LD o.N. 123,366 125,093 0 0 0,00%
DWS Concept - Kaldemorgen Inhaber-Anteile NC o.N. 121,187 122,884 0 0 0,00%
DWS Convertibles 124,161 125,154 0 0 0,00%
DWS Deutsche Akt.Typ O 320,261 322,577 0 0 0,00%
DWS Deutschland 167,664 168,881 199 4 +2,36%
DWS Dividende Em.Mkts Dkt 2015 75,151 76,203 0 0 0,00%
DWS Dividende USA Direkt 2014 115,966 117,589 0 0 0,00%
DWS Emerging Markets Inhaber-Anteile 85,016 86,206 0 0 0,00%
DWS Euro Strategie (Renten) Inhaber-Anteile 38,005 38,27 0 0 0,00%
DWS Euro-Bonds (Long) Inhaber-Anteile o.N. 1 684,983 1 696,766 0 0 0,00%
DWS Euro-Bonds (Medium) 1 798,78 1 811,359 0 0 0,00%
DWS Europa Innovation Inhaber-Anteile 98,336 99,035 0 0 0,00%
DWS Europaeische Akt.Typ O 220,101 221,685 3 1 +1,09%
DWS Europe Convergence Bonds 98,317 99,202 158 1 -0,07%
DWS Europe Dynamic Inhaber-Anteile 64,421 65,024 0 0 0,00%
DWS Eurorenta 55,858 56,249 0 0 0,00%
DWS EUROVESTA 106,941 108,438 0 0 0,00%
DWS Finanzwerte 54,662 55,427 0 0 0,00%
DWS Funds-DWS Zinseinkommen 106,736 107,482 0 0 0,00%
DWS Global Agribusiness Fund 115,828 117,45 0 0 0,00%
DWS Global Value Inhaber-Anteile o.N. 208,383 209,884 0 0 0,00%
DWS Globale Sterne Inhaber-Anteile 84,56 85,157 0 0 0,00%
DWS Gold plus 1 475,225 1 489,682 0 0 0,00%
DWS Health Care Typ O 198,30 201,077 2 1 +3,99%
DWS Immoflex Vermögensmandat 34,30 35,00 0 0 0,00%
DWS India 1 730,737 1 754,967 0 0 0,00%
DWS INRENTA 34,76 35,003 0 0 0,00%
DWS Inter Genuß 39,73 40,088 2 1 +0,45%
DWS INTER-RENTA 14,321 14,421 0 0 0,00%
DWS Inter-Vario-Rent Inhaber-Anteile 65,363 65,82 0 0 0,00%
DWS Internat.Renten Typ O Inhaber-Anteile 110,885 111,883 0 0 0,00%
DWS Inv.-Emerg.Mkts Corporates Inh.-Ant. A2 o.N. 103,323 104,252 0 0 0,00%
DWS Inv.-Emerg.Mkts Corporates Inh.-Ant. LCH o.N. 119,999 121,079 0 0 0,00%
DWS Inv.-Emerg.Mkts Corporates Inh.-Ant. LDH o.N. 105,104 106,05 0 0 0,00%
DWS Inv.-Euro Corporate Bonds 148,543 149,88 0 0 0,00%
DWS Inv.II-Asian Top Dividend Inhaber-Ant. LC o.N. 120,463 122,209 0 0 0,00%
DWS Inv.II-Asian Top Dividend Inhaber-Ant. LD o.N. 116,201 117,828 0 0 0,00%
DWS Invest - BRIC Inhaber-Anteile LC 175,126 177,578 0 0 0,00%
DWS Invest - BRIC Plus Inhaber-Anteile A2 o.N. 77,043 78,122 0 0 0,00%
DWS Invest - BRIC Plus Inhaber-Anteile LD 169,816 172,193 0 0 0,00%
DWS Invest - BRIC Plus Inhaber-Anteile NC o.N. 163,289 165,575 0 0 0,00%
DWS Invest - China Bonds 92,889 93,725 0 0 0,00%
DWS Invest - Convertibles 161,285 162,575 0 0 0,00%
DWS Invest - Euro-Bonds(Short) 145,382 146,399 0 0 0,00%
DWS Invest - European Equities Inh.-Ant. NC o.N. 136,736 137,72 0 0 0,00%
DWS Invest - European Equities Inhaber-An. LC o.N. 149,518 150,92 70 2 +1,48%
DWS Invest - European Equities Inhaber-An. LD o.N. 149,125 150,523 35 1 +1,21%
DWS Invest - New Resources Inhaber-Anteile LC o.N. 112,672 114,249 0 0 0,00%
DWS Invest - New Resources Inhaber-Anteile LD o.N. 111,403 112,962 0 0 0,00%
DWS Invest - New Resources Inhaber-Anteile NC o.N. 104,265 105,725 0 0 0,00%
DWS Invest - StepIn Akkumula 134,998 136,888 0 0 0,00%
DWS Invest - Top 50 Asia Inhaber-Anteile LC o.N. 201,18 203,535 0 0 0,00%
DWS Invest - Top 50 Asia Inhaber-Anteile LD 191,397 193,644 0 0 0,00%
DWS Invest - Top 50 Asia Inhaber-Anteile NC o.N. 184,318 186,482 0 0 0,00%
DWS Invest - Top Euroland Inhaber-Anteile LD o.N. 149,107 150,505 0 0 0,00%
DWS Invest II-ESG Equit.Europe Inh.-Anteile LD o.N 117,564 119,21 0 0 0,00%
DWS Invest-Africa Inhaber-Anteile LC o.N. 92,738 93,396 166 1 +3,39%
DWS Invest-Africa Inhaber-Anteile LD o.N. 93,292 93,955 165 1 +4,69%
DWS Invest-Asian Small/Mid Cap 189,159 191,808 0 0 0,00%
DWS Invest-Brazilian Equities Inh-Anteile LC o.N. 72,956 74,014 223 2 +3,21%
DWS Invest-Chinese Equities 173,829 175,874 0 0 0,00%
DWS Invest-Clean Tech 53,786 54,539 0 0 0,00%
DWS Invest-Commodity Plus 72,811 73,831 0 0 0,00%
DWS Invest-Em.Mkts Top Div.Pl. 99,31 100,70 0 0 0,00%
DWS Invest-Euro-Bonds (Prem.) 118,881 119,713 0 0 0,00%
DWS Invest-Europ.Small/Mid Cap 167,445 169,014 0 0 0,00%
DWS Invest-Global Agribusiness Inh.-Ant. A2 o.N. 104,775 106,242 0 0 0,00%
DWS Invest-Global Agribusiness Inh.-Ant. LC o.N. 132,558 134,149 300 3 +1,26%
DWS Invest-Global Infrastruct.Inhaber-An. LC o.N. 126,37 127,28 0 0 0,00%
DWS Invest-Global Thematic 110,544 112,091 0 0 0,00%
DWS Invest-Latin American Equ. Inh-Antl LC o.N. 87,32 88,586 0 0 0,00%
DWS Invest-Short Durat.Credit 127,486 128,634 0 0 0,00%
DWS Invest-Top Divid.Premium 118,68 120,342 0 0 0,00%
DWS Invest-Top Dividend Europe Inhaber-An. LC o.N. 138,747 140,69 7 1 +1,07%
DWS Invest-Top Dividend Europe Inhaber-An. LD o.N. 107,875 109,385 0 0 0,00%
DWS Invest-Top Dividend Inhaber-Anteile LC o.N. 158,90 160,044 197 2 +1,64%
DWS Invest-Top Dividend Inhaber-Anteile LD o.N. 144,378 146,452 0 0 0,00%
DWS Invest-Total Ret. Flexible Inhaber-An. LC o.N. 90,536 91,351 0 0 0,00%
DWS Investa Inhaber-Anteile 140,582 141,592 0 0 0,00%
DWS Japan Opportunities Inhaber-Anteile 48,255 48,931 5 1 +2,31%
DWS Klimawandel Inhaber-Anteile 35,526 35,774 55 1 +1,92%
DWS Nordamerika Inhaber-Anteile 133,40 134,574 0 0 0,00%
DWS Osteuropa Inhaber-Anteile o.N. 481,946 488,693 0 0 0,00%
DWS PROVESTA Inhaber-Anteile 233,025 235,21 0 0 0,00%
DWS RE-INRENTA Inhaber-Anteile 261,382 263,21 0 0 0,00%
DWS Rendite Garant 83,612 84,197 0 0 0,00%
DWS Rendite Optima Four Seas. 102,857 103,166 0 0 0,00%
DWS Rendite Optima Inhaber-Anteile 74,196 74,381 0 0 0,00%
DWS RENDITE SPEZIAL Inhaber-Anteile 25,826 26,059 0 0 0,00%
DWS ROHSTOFFONDS Inhaber-Anteile 54,524 55,287 0 0 0,00%
DWS Russia Inhaber-Anteile 126,056 127,821 119 16 +2,32%
DWS Sachwerte 108,856 109,944 0 0 0,00%
DWS Select-Rent 54,496 54,877 0 0 0,00%
DWS TECHNOLOGIEFONDS Inhaber-Anteile 105,025 106,496 10 1 +3,60%
DWS Telemedia Inhaber-Anteile 125,558 127,315 0 0 0,00%
DWS Timing Chance Vermögensm. 140,618 142,586 0 0 0,00%
DWS Top 50 Asien 121,321 122,231 20 2 +0,82%
DWS Top 50 Europa 121,658 123,362 0 0 0,00%
DWS Top 50 Welt Inhaber-Anteile 77,615 78,167 200 1 +1,69%
DWS Top Dividende 102,907 103,627 450 17 +2,35%
DWS Top Portfolio Defensiv 107,689 108,979 0 0 0,00%
DWS TRC Deutschland Inhaber-Anteile 149,953 151,034 0 0 0,00%
DWS TRC Top 50 Asien Inhaber-Anteile 103,623 104,835 0 0 0,00%
DWS TRC Top Dividende Inhaber-Anteile 108,643 110,273 0 0 0,00%
DWS Türkei Inhaber-Anteile o.N. 209,648 211,613 20 1 -0,18%
DWS US Aktien Typ O 315,50 318,289 120 4 +2,22%
DWS Vermögensbg. Fonds A Inhaber-Anteile 50,264 50,618 312 1 +0,85%
DWS Vermögensbg. Fonds I 116,187 117,018 20 1 -0,47%
DWS Vermögensbg. Fonds R 19,112 19,245 0 0 0,00%
DWS Vermögensbildungsfds I Lux Inhaber-An. o.N. 146,76 147,819 0 0 0,00%
DWS Vermögensmandat - Balance 110,845 112,396 0 0 0,00%
DWS Vorsorge AS (Dynamik) 101,843 103,053 0 0 0,00%
DWS Vorsorge AS (Flex) 98,124 99,289 0 0 0,00%
DWS ZukunftsInvestitionen 79,65 80,765 0 0 0,00%
DWS Zukunftsressourcen 56,955 57,752 0 0 0,00%
DWS Zukunftsstrategie Aktien Inhaber-Anteile 32,951 33,26 0 0 0,00%
DWS Zürich Inv.Aktien Schweiz Inhaber-Anteile 209,507 211,997 0 0 0,00%
DWS-Geldmarkt Plus 68,553 68,861 0 0 0,00%
DWS-Merkur-Fonds 1 Inhaber-Anteile 52,371 52,743 301 1 +2,53%

 

Copyright © 2014 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR