jetzt neu: spot price
- hier klicken -
Startseite > Fonds > alle Werte A-Z

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
D & R Best-of-Two Optimix 122,225 123,66 0 0 0,00%
D & R Substanz 102,037 103,006 0 0 0,00%
D&R IndiGO - Equity Inhaber-Anteile P o.N. 15,629 15,847 0 0 0,00%
D&R Multi Asset Strat.-Balanc. 7,89 7,965 0 0 0,00%
D&R Multi Asset Strat.-Growth 6,083 6,169 0 0 0,00%
D&R Multi Asset Strat.-Income 8,259 8,337 0 0 0,00%
Danske Invest - Europe Sm. CapInh-Ant(nom.)o.N. 49,064 49,437 0 0 0,00%
Danske Invest Fd-Europe Focus Namens-Anteile Ao.N. 15,531 15,641 1 283 2 -1,42%
Danske Invest Fd-Trans-Balkan Nam-Anteile A o.N. 6,201 6,287 0 0 0,00%
Danske Invest Fund FCP - India Nam-Anteile A o.N. 53,394 54,141 54 1 +0,74%
Danske Invest-Gl.Em.Mkts Sm.C. Namens-Ant. A o.N. 29,169 29,577 0 0 0,00%
Davis Funds-Davis Global FundRegisteredShare Ao.N. 25,057 25,356 0 0 0,00%
Davis Funds-Davis Value Fund RegisteredSharesAo.N. 34,202 34,479 0 0 0,00%
db Immoflex Inhaber-Anteile 13,52 14,00 0 0 0,00%
DB Opportunity Inhaber-Anteile o.N. 12 893,558 13 009,60 0 0 0,00%
DB Platinum IV - Platow Namens-Anteile R1C o.N. 218,84 221,90 164 10 -0,33%
db PM Invest-Ertrag Plus Inhaber-Anteile o.N. 798,089 809,262 0 0 0,00%
DB Portfolio Euro Liquidity 76,995 77,304 0 0 0,00%
De.Inv.I - China Bonds Inh.-Ant. CHF LCH o.N. 96,60 97,47 0 0 0,00%
De.Inv.I - China Bonds Inhaber-Anteile LCH o.N. 113,55 114,57 0 0 0,00%
De.Inv.I - China Bonds Inhaber-Anteile LDH o.N. 101,36 102,32 0 0 0,00%
De.Inv.I - German Equities Inhaber-Anteile LD o.N. 151,01 152,16 0 0 0,00%
De.Inv.I-Convertibles Inhaber-Anteile LD o.N. 156,64 158,05 0 0 0,00%
De.Inv.I-Euro Corporate Bonds Inh.-Anteile NC o.N. 146,42 147,50 0 0 0,00%
De.Inv.I-Euro High Yld Corp. Inh.-Anteile LD o.N. 112,22 113,05 0 0 0,00%
De.Inv.I-Multi Asset Dynamic Inh.-Anteile LD o.N. 90,59 91,86 0 0 0,00%
De.Inv.I-RREEF Gl.R.Est.Secs Inh.-Anteile LD o.N. 158,30 160,51 0 0 0,00%
De.Invest II - Global Growth Inh.-Anteile LC o.N. 132,33 134,18 0 0 0,00%
DEGI EUROPA 5,70 5,90 0 0 0,00%
DEGI INTERNATIONAL Inhaber-Anteile 4,50 4,55 0 0 0,00%
Degussa Aktien Univers.Fonds 38,424 38,962 0 0 0,00%
DEGUSSA BANK UNIV.-RENTENFONDS Inhaber-Anteile 44,048 44,466 0 0 0,00%
Degussa Bk Portf. Privat Aktiv Inhaber-Anteile 73,153 73,702 284 2 -1,70%
Deka Bund + S Finanz: 3-7 TF 51,284 51,771 0 0 0,00%
Deka Bund + S Finanz: 7-15 TF 71,652 72,297 0 0 0,00%
Deka-bAV Fonds 39,633 39,932 0 0 0,00%
Deka-Commodities Inhaber-Anteile TF A 42,002 42,298 0 0 0,00%
Deka-ConvergenceAktien Inhaber-Anteile CF o.N. 127,004 128,253 0 0 0,00%
Deka-ConvergenceAktien Inhaber-Anteile TF o.N. 116,248 117,933 0 0 0,00%
Deka-ConvergenceRenten Inhaber-Anteile CF 50,299 50,776 0 0 0,00%
Deka-ConvergenceRenten Inhaber-Anteile TF o.N. 49,92 50,369 0 0 0,00%
Deka-CorporateBd High Y. Euro 39,70 39,977 0 0 0,00%
DEKA-Euroland Balance 55,939 56,629 0 0 0,00%
Deka-Europa DiscountStrategie Inhaber-Anteile CF 119,50 121,17 0 0 0,00%
Deka-Europa Select Inhaber-Anteile CF 56,163 56,557 0 0 0,00%
Deka-EuropaBond Inhaber-Anteile TF 43,021 43,329 100 1 -0,47%
Deka-EuropaPotential TF 103,607 104,62 0 0 0,00%
Deka-EuropaValue Inhaber-Anteile TF 42,978 43,388 0 0 0,00%
Deka-EuroRent 4y Inhaber-Anteile TF 110,089 111,08 0 0 0,00%
Deka-EuroStocks Inhaber-Anteile CF 34,051 34,463 0 0 0,00%
Deka-EuroStocks Inhaber-Anteile TF o.N. 31,742 32,108 0 0 0,00%
Deka-Flex: Euro 1 201,079 1 205,885 0 0 0,00%
Deka-Geldmarkt: EURO 65,294 65,557 0 0 0,00%
Deka-GeldmarktPlan FCP 968,394 972,269 0 0 0,00%
Deka-Global ConvergenceRenten Inh.-Anteile CF o.N. 40,50 40,86 0 0 0,00%
Deka-ImmobilienEuropa 46,355 46,726 452 2 -0,40%
Deka-ImmobilienGlobal 55,683 56,24 198 3 +0,50%
Deka-Kommunal Euroland Balance 65,25 65,483 0 0 0,00%
Deka-LiquiditätsPlan FCP Inhaber-Anteile CF o.N. 965,59 969,95 0 0 0,00%
Deka-MiddleEast and Africa 90,402 91,087 0 0 0,00%
Deka-OptiCash 1 004,329 1 008,347 0 0 0,00%
Deka-OptiRent 5y 120,657 121,743 0 0 0,00%
Deka-Renten: Euro 3-7 CF Inhaber-Anteile A 1 499,229 1 513,471 0 0 0,00%
Deka-Renten: Euro 3-7 CF Inhaber-Anteile B 62,937 63,503 0 0 0,00%
Deka-Schweiz 337,976 342,149 0 0 0,00%
Deka-Technologie CF 21,873 22,19 0 0 0,00%
Deka-Technologie Inhaber-Anteile TF 18,376 18,633 0 0 0,00%
Deka-TeleMedien Inhaber-Anteile TF 70,707 71,697 0 0 0,00%
Deka-UmweltInvest Inhaber-Anteile CF 101,472 102,943 0 0 0,00%
Deka-UmweltInvest Inhaber-Anteile TF 93,437 94,768 0 0 0,00%
Deka-Wertkonzept offensiv Inhaber-Anteile CF (T) 98,55 99,44 0 0 0,00%
DekaFonds Inhaber-Anteile CF 91,233 92,511 0 0 0,00%
DekaGenuesse + Renten 34,905 35,236 0 0 0,00%
DekaLux-Bond 71,696 72,214 0 0 0,00%
DekaLux-Deutschland Inhaber-Anteile TF (A) o.N. 104,719 105,519 0 0 0,00%
DekaLux-Europa 56,259 56,676 0 0 0,00%
DekaLux-Japan 572,259 577,991 0 0 0,00%
DekaLux-MidCap 67,272 67,93 62 1 -1,28%
DekaLux-Pazifik 493,56 497,136 0 0 0,00%
DekaLux-Treasury: Euro 48,383 48,577 0 0 0,00%
DekaLux-Treasury: USD 83,574 83,91 0 0 0,00%
DekaLux-USA TF 87,879 88,915 0 0 0,00%
DekaLuxTeam - GlobalSelect Inhaber-Anteile CF o.N. 148,05 150,12 0 0 0,00%
DekaRent-international 19,986 20,124 0 0 0,00%
DekaSpezial 287,362 289,573 0 0 0,00%
DekaStruktur: 2 Chance 39,71 40,006 0 0 0,00%
DekaStruktur: 2 Wachstum Inhaber-Anteile o.N. 38,64 38,92 0 0 0,00%
DekaStruktur: 3 Chance 50,003 50,388 0 0 0,00%
DekaStruktur: 3 ChancePlus 56,941 57,37 0 0 0,00%
DekaStruktur: 3 Wachstum 43,366 43,684 0 0 0,00%
DekaStruktur: 4 Chance 66,833 67,616 0 0 0,00%
DekaStruktur: 4 ChancePlus 86,962 88,179 0 0 0,00%
DekaStruktur: 4 Ertrag 45,157 45,811 0 0 0,00%
DekaStruktur: 4 ErtragPlus 46,48 46,945 0 0 0,00%
DekaStruktur: 4 Wachstum 49,064 49,663 0 0 0,00%
DekaStruktur: 5 ErtragPlus Inhaber-Anteile 103,502 104,951 0 0 0,00%
DekaStruktur: 5 Wachstum Inhaber-Anteile 108,57 110,08 0 0 0,00%
DekaStruktur: Chance 51,458 51,819 0 0 0,00%
DekaStruktur: Wachstum 41,914 42,521 0 0 0,00%
DekaTresor 86,433 87,058 0 0 0,00%
DELBRÜCK Renten UNION-Fonds Inhaber-Anteile 53,28 53,706 0 0 0,00%
Delta Lloyd (L)-Europ.Partici. A au Port B Cap. oN 22,405 22,573 0 0 0,00%
Deutschland-INVEST Inhaber-Anteile 91,097 92,326 0 0 0,00%
DEXIA Eqts L-Sustainable EMU 96,36 97,536 0 0 0,00%
DEXIA Equit.L-Euro 50 503,681 507,568 0 0 0,00%
DEXIA Equit.L-Europe Inhaber-Anteile C o.N. 908,193 914,551 0 0 0,00%
DEXIA Equit.L-Germany Inhaber-Anteile C o.N. 396,443 399,219 0 0 0,00%
DEXIA Equit.L-Germany Inhaber-Anteile D o.N. 258,585 260,57 0 0 0,00%
Dexia Sustainable-EO Sh.T.Bds Actions Nom. Cap. oN 254,238 256,089 0 0 0,00%
Dexia Sustainable-Eu.Corp.Bds. 458,681 462,03 0 0 0,00%
Dirk Müller Premium Aktien Inhaber-Anteile 91,80 92,30 104 4 -0,80%
DIT-DRESDNERBK.GELDMARKT.SPEZ. Inh-Anteile A (EUR) 48,29 48,50 0 0 0,00%
dit-RCM Asian Sel.Fd-dit-China 19,877 20,025 0 0 0,00%
DJE - Absolut 278,948 282,992 0 0 0,00%
DJE - Agrar & Ernährung 138,715 139,777 0 0 0,00%
DJE - Alpha Global Inhaber-Anteile P 192,008 193,354 0 0 0,00%
DJE - Asien High Dividend 163,443 165,333 0 0 0,00%
DJE - Dividende & Substanz 332,399 335,723 0 0 0,00%
DJE - Gold & Ressourcen 130,862 132,392 66 3 +3,15%
DJE - Renten Global Inhaber-Anteile P (EUR) o.N. 148,545 149,626 0 0 0,00%
DJE Real Estate 2,13 2,20 0 0 0,00%
DKB Asien Fonds 24,424 24,704 18 1 -0,54%
DKB Europa Fonds Inhaber-Anteile TNL o.N. 18,264 18,446 120 2 -2,41%
DKB Osteuropa Fonds Inhaber-Anteile TNL o.N. 72,412 73,461 3 2 -1,83%
DKB Pharma Fonds Inhaber-Anteile TNL o.N. 54,601 55,372 0 0 0,00%
DKO-Lux-Aktien Deutschland 129,199 130,189 0 0 0,00%
DNB Fund-Glbl Emerging Mkts Inhaber-Anteile A o.N. 1,922 1,943 0 0 0,00%
DNCA Inv.-Eurose Namens-Anteile A EUR o.N. 144,701 145,352 0 0 0,00%
Dt.Postbk.Europaf.Aktien 59,449 59,895 0 0 0,00%
Dt.Postbk.Global Player 38,14 38,408 0 0 0,00%
Dt.Postbk.VL Invest Inhaber-Anteile 40,477 40,957 0 0 0,00%
DWS (Austria)Vermögensbild.fds Inh.-Ant. T o.N. 72,555 73,064 0 0 0,00%
DWS (US Dollar) Reserve 160,882 161,606 0 0 0,00%
DWS AKKUMULA 863,393 869,438 0 0 0,00%
DWS Akt.Strategie Deutschl. 317,303 321,49 127 12 -1,86%
DWS Aktien Schweiz Inhaber-Anteile 47,032 47,593 0 0 0,00%
DWS Bildungsfonds Inhaber-Anteile 98,736 99,897 0 0 0,00%
DWS Biotech-Aktien Typ O Inhaber-Anteile 156,295 158,561 313 12 -4,04%
DWS Concept - Kaldemorgen Inhaber-Anteile LC o.N. 128,59 129,876 0 0 0,00%
DWS Concept - Kaldemorgen Inhaber-Anteile LD o.N. 127,064 128,584 0 0 0,00%
DWS Concept - Kaldemorgen Inhaber-Anteile NC o.N. 123,813 125,547 0 0 0,00%
DWS Concept ARTS Conservative Inhaber-Anteile o.N. 204,75 206,27 0 0 0,00%
DWS Concept ARTS Dynamic Inhaber-Anteile o.N. 157,24 159,44 0 0 0,00%
DWS Convertibles 128,693 129,723 5 1 -0,60%
DWS Deutsche Akt.Typ O 341,705 344,098 62 2 -0,68%
DWS Deutschland 179,16 180,451 48 5 -1,66%
DWS Emerging Markets Inhaber-Anteile 81,558 82,70 0 0 0,00%
DWS Euro Strategie (Renten) Inhaber-Anteile 37,515 37,782 0 0 0,00%
DWS Euro-Bonds (Long) Inhaber-Anteile o.N. 1 749,771 1 762,582 0 0 0,00%
DWS Euro-Bonds (Medium) 1 860,992 1 874,608 0 0 0,00%
DWS Europa Innovation Inhaber-Anteile 117,455 118,279 16 1 -1,47%
DWS Europaeische Akt.Typ O 240,594 242,449 0 0 0,00%
DWS Europe Dynamic Inhaber-Anteile 70,298 70,977 0 0 0,00%
DWS Eurorenta 56,932 57,338 0 0 0,00%
DWS EUROVESTA 110,298 111,072 14 1 -1,92%
DWS Finanzwerte 53,12 53,864 0 0 0,00%
DWS Funds-DWS Zinseinkommen 104,798 105,574 0 0 0,00%
DWS Global Agribusiness Fund 104,222 105,681 0 0 0,00%
DWS Global Value Inhaber-Anteile o.N. 219,166 220,849 29 2 -1,77%
DWS Globale Sterne Inhaber-Anteile 91,936 92,638 0 0 0,00%
DWS Gold plus 1 682,251 1 698,232 0 0 0,00%
DWS Health Care Typ O 203,455 206,304 15 1 -2,73%
DWS Immoflex Vermögensmandat 19,00 19,50 0 0 0,00%
DWS India 1 705,139 1 722,425 0 0 0,00%
DWS INRENTA 34,242 34,48 0 0 0,00%
DWS Inter Genuß 38,278 38,622 4 1 -0,45%
DWS INTER-RENTA 14,803 14,902 0 0 0,00%
DWS Internat.Renten Typ O Inhaber-Anteile 125,227 126,354 0 0 0,00%
DWS Inv.-Emerg.Mkts Corporates Inh.-Ant. A2 o.N. 117,73 118,789 0 0 0,00%
DWS Inv.-Emerg.Mkts Corporates Inh.-Ant. LCH o.N. 126,45 127,588 0 0 0,00%
DWS Inv.-Emerg.Mkts Corporates Inh.-Ant. LDH o.N. 101,325 102,237 0 0 0,00%
DWS Inv.-Euro Corporate Bonds 151,485 152,607 0 0 0,00%
DWS Inv.II-Asian Top Dividend Inhaber-Ant. LC o.N. 118,60 120,319 0 0 0,00%
DWS Inv.II-Asian Top Dividend Inhaber-Ant. LD o.N. 108,283 109,799 0 0 0,00%
DWS Invest - BRIC Inhaber-Anteile LC 173,039 175,461 0 0 0,00%
DWS Invest - BRIC Plus Inhaber-Anteile A2 o.N. 75,302 76,357 0 0 0,00%
DWS Invest - BRIC Plus Inhaber-Anteile LD 165,813 168,135 0 0 0,00%
DWS Invest - BRIC Plus Inhaber-Anteile NC o.N. 159,406 161,637 0 0 0,00%
DWS Invest - China Bonds 101,02 101,929 0 0 0,00%
DWS Invest - Convertibles 163,927 165,238 0 0 0,00%
DWS Invest - Euro-Bonds(Short) 146,301 147,361 0 0 0,00%
DWS Invest - European Equities Inh.-Ant. NC o.N. 140,339 141,411 0 0 0,00%
DWS Invest - European Equities Inhaber-An. LC o.N. 155,053 156,575 0 0 0,00%
DWS Invest - European Equities Inhaber-An. LD o.N. 152,747 154,239 0 0 0,00%
DWS Invest - New Resources Inhaber-Anteile LC o.N. 123,086 124,81 0 0 0,00%
DWS Invest - New Resources Inhaber-Anteile LD o.N. 120,99 122,684 0 0 0,00%
DWS Invest - New Resources Inhaber-Anteile NC o.N. 114,413 116,015 0 0 0,00%
DWS Invest - Top 50 Asia Inhaber-Anteile LC o.N. 206,52 208,945 0 0 0,00%
DWS Invest - Top 50 Asia Inhaber-Anteile LD 194,846 197,13 0 0 0,00%
DWS Invest - Top 50 Asia Inhaber-Anteile NC o.N. 187,432 189,636 0 0 0,00%
DWS Invest - Top Euroland Inhaber-Anteile LD o.N. 152,247 153,732 0 0 0,00%
DWS Invest-Africa Inhaber-Anteile LC o.N. 86,44 87,084 0 0 0,00%
DWS Invest-Africa Inhaber-Anteile LD o.N. 86,336 86,992 452 4 +0,03%
DWS Invest-Asian Small/Mid Cap 190,725 192,152 0 0 0,00%
DWS Invest-Brazilian Equities Inh-Anteile LC o.N. 61,702 62,596 0 0 0,00%
DWS Invest-Chinese Equities 161,652 162,784 0 0 0,00%
DWS Invest-Em.Mkts Top Div.Pl. 94,433 95,755 0 0 0,00%
DWS Invest-Euro-Bonds (Prem.) 111,505 112,308 0 0 0,00%
DWS Invest-Europ.Small/Mid Cap 196,211 198,133 0 0 0,00%
DWS Invest-Global Agribusiness Inh.-Ant. A2 o.N. 94,267 95,587 0 0 0,00%
DWS Invest-Global Agribusiness Inh.-Ant. LC o.N. 119,145 120,575 0 0 0,00%
DWS Invest-Global Infrastruct.Inhaber-An. LC o.N. 128,65 129,637 81 1 -0,88%
DWS Invest-Global Thematic 108,978 110,504 0 0 0,00%
DWS Invest-Latin American Equ. Inh-Antl LC o.N. 82,207 83,399 0 0 0,00%
DWS Invest-Short Durat.Credit 129,58 130,746 0 0 0,00%
DWS Invest-Top Dividend Inhaber-Anteile LC o.N. 178,965 180,347 10 1 -1,06%
DWS Invest-Top Dividend Inhaber-Anteile LD o.N. 153,642 155,854 0 0 0,00%
DWS Investa Inhaber-Anteile 149,472 150,519 50 1 -1,63%
DWS Japan Opportunities Inhaber-Anteile 46,592 47,244 0 0 0,00%
DWS Klimawandel Inhaber-Anteile 39,08 39,355 0 0 0,00%
DWS Nordamerika Inhaber-Anteile 144,004 145,717 0 0 0,00%
DWS Osteuropa Inhaber-Anteile o.N. 474,33 478,768 0 0 0,00%
DWS PROVESTA Inhaber-Anteile 265,113 267,715 10 1 -2,18%
DWS RE-INRENTA Inhaber-Anteile 266,278 268,22 0 0 0,00%
DWS Rendite Garant 83,759 84,131 0 0 0,00%
DWS Rendite Optima Four Seas. 102,376 102,787 0 0 0,00%
DWS Rendite Optima Inhaber-Anteile 73,964 74,11 0 0 0,00%
DWS RENDITE SPEZIAL Inhaber-Anteile 25,633 25,812 0 0 0,00%
DWS ROHSTOFFONDS Inhaber-Anteile 52,623 53,359 0 0 0,00%
DWS Russia Inhaber-Anteile 167,128 168,768 124 2 -0,07%
DWS Sachwerte 111,424 112,538 0 0 0,00%
DWS Select-High Yield Bds 2017 Inh.-Ant. LD EUR oN 103,98 104,91 0 0 0,00%
DWS Select-Rent 54,929 55,325 0 0 0,00%
DWS Stiftungsfonds Inhaber-Anteile 46,46 47,01 0 0 0,00%
DWS TECHNOLOGIEFONDS Inhaber-Anteile 114,159 115,757 21 1 -1,46%
DWS Telemedia Inhaber-Anteile 139,671 141,626 0 0 0,00%
DWS Timing Chance Vermögensm. 140,746 142,716 0 0 0,00%
DWS Top 50 Asien 124,695 125,942 0 0 0,00%
DWS Top 50 Europa 125,131 126,008 0 0 0,00%
DWS Top 50 Welt Inhaber-Anteile 83,768 84,982 125 1 -1,25%
DWS Top Dividende 114,22 115,02 407 17 -1,40%
DWS Top Portfolio Defensiv 102,558 103,786 0 0 0,00%
DWS Top Portfolio Offensiv Inhaber-Anteile 58,99 59,44 0 0 0,00%
DWS TRC Deutschland Inhaber-Anteile 150,045 151,196 0 0 0,00%
DWS TRC Top 50 Asien Inhaber-Anteile 101,546 102,735 0 0 0,00%
DWS TRC Top Dividende Inhaber-Anteile 113,268 114,91 0 0 0,00%
DWS Türkei Inhaber-Anteile o.N. 200,98 202,949 0 0 0,00%
DWS US Aktien Typ O 320,85 323,811 0 0 0,00%
DWS Vermögensbg. Fonds A Inhaber-Anteile 53,559 53,968 585 3 -0,83%
DWS Vermögensbg. Fonds I 125,82 126,721 20 1 -1,17%
DWS Vermögensbg. Fonds R 19,274 19,403 0 0 0,00%
DWS Vermögensbildungsfds I Lux Inhaber-An. o.N. 157,214 158,426 0 0 0,00%
DWS Vermögensmandat - Balance 112,049 113,617 0 0 0,00%
DWS Vorsorge AS (Dynamik) 108,163 109,442 0 0 0,00%
DWS Vorsorge AS (Flex) 105,421 106,66 0 0 0,00%
DWS ZukunftsInvestitionen 87,37 88,593 0 0 0,00%
DWS Zukunftsressourcen 62,004 62,872 0 0 0,00%
DWS Zukunftsstrategie Aktien Inhaber-Anteile 36,983 37,331 0 0 0,00%
DWS Zürich Inv.Aktien Schweiz Inhaber-Anteile 229,254 231,971 0 0 0,00%
DWS-Geldmarkt Plus 68,42 68,694 0 0 0,00%
DWS-Merkur-Fonds 1 Inhaber-Anteile 50,721 51,108 0 0 0,00%

 

Copyright © 2016 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR