Startseite > Fonds > alle Werte A-Z

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
D & R Best-of-Two Optimix 123,95 125,42 0 0 0,00%
D & R Deep Discount 104,99 105,99 0 0 0,00%
D & R Substanz 103,23 104,21 0 0 0,00%
D&R IndiGO - Equity Inhaber-Anteile P o.N. 15,59 15,80 0 0 0,00%
D&R Multi Asset Strat.-Balanc. 8,32 8,40 0 0 0,00%
D&R Multi Asset Strat.-Growth 6,44 6,53 0 0 0,00%
D&R Multi Asset Strat.-Income 8,71 8,79 0 0 0,00%
Danske Invest-Gl.Em.Mkts Sm.C. Namens-Ant. A o.N. 26,72 27,51 0 0 0,00%
DB Opportunity Inhaber-Anteile o.N. 11 468,13 11 571,34 0 0 0,00%
db PM Invest-Ertrag Plus Inhaber-Anteile o.N. 849,40 861,30 0 0 0,00%
DB Portfolio Euro Liquidity 76,83 77,07 0 0 0,00%
DEGI EUROPA 9,00 9,30 0 0 0,00%
DEGI INTERNATIONAL Inhaber-Anteile 16,25 16,75 0 0 0,00%
Degussa Aktien Univers.Fonds 37,73 38,26 0 0 0,00%
DEGUSSA BANK UNIV.-RENTENFONDS Inhaber-Anteile 41,61 41,99 0 0 0,00%
Degussa Bk Portf. Privat Aktiv Inhaber-Anteile 81,10 82,23 0 0 0,00%
Deka Bund + S Finanz: 3-7 TF 52,05 52,54 0 0 0,00%
Deka Bund + S Finanz: 7-15 TF 66,05 66,65 0 0 0,00%
Deka Bund+S Finanz:1-3 TF 41,34 41,72 0 0 0,00%
Deka-bAV Fonds 32,84 33,07 0 0 0,00%
Deka-Commodities Inhaber-Anteile TF A 67,70 68,17 0 0 0,00%
Deka-ConvergenceAktien Inhaber-Anteile CF o.N. 136,74 138,65 0 0 0,00%
Deka-ConvergenceAktien Inhaber-Anteile TF o.N. 127,15 128,34 0 0 0,00%
Deka-ConvergenceRenten Inhaber-Anteile CF 48,95 49,42 0 0 0,00%
Deka-ConvergenceRenten Inhaber-Anteile TF o.N. 48,61 49,05 0 0 0,00%
Deka-CorporateBd High Y. Euro 42,08 42,48 0 0 0,00%
DEKA-Euro Renten AbsoluteRetu. 45,57 46,00 0 0 0,00%
DEKA-Euroland Balance 55,37 56,15 0 0 0,00%
Deka-Europa Select Inhaber-Anteile CF 47,95 48,62 0 0 0,00%
Deka-EuropaBond Inhaber-Anteile TF 41,29 41,58 0 0 0,00%
Deka-EuropaPotential TF 84,64 85,43 0 0 0,00%
Deka-EuropaValue Inhaber-Anteile TF 41,01 41,40 0 0 0,00%
Deka-EuroRent 4y Inhaber-Anteile TF 111,15 112,15 0 0 0,00%
Deka-EuroStocks Inhaber-Anteile CF 32,97 33,43 0 0 0,00%
Deka-EuroStocks Inhaber-Anteile TF o.N. 31,09 31,46 0 0 0,00%
Deka-Flex: Euro 1 188,33 1 189,52 0 0 0,00%
Deka-Geldmarkt: EURO 65,61 65,74 0 0 0,00%
Deka-GeldmarktPlan FCP 974,51 976,95 0 0 0,00%
Deka-ImmobilienEuropa 45,32 45,78 35 1 +0,46%
Deka-ImmobilienGlobal 54,52 55,20 0 0 0,00%
Deka-Kommunal Euroland Balance 62,07 62,69 0 0 0,00%
Deka-MiddleEast and Africa 93,90 94,55 0 0 0,00%
Deka-OptiCash 1 011,07 1 014,10 0 0 0,00%
Deka-OptiRent 5y 118,20 119,27 0 0 0,00%
Deka-Renten: Euro 3-7 CF Inhaber-Anteile A 1 420,42 1 433,91 0 0 0,00%
Deka-Renten: Euro 3-7 CF Inhaber-Anteile B 61,88 62,44 0 0 0,00%
Deka-Schweiz 283,23 287,19 0 0 0,00%
Deka-Technologie CF 16,12 16,35 0 0 0,00%
Deka-Technologie Inhaber-Anteile TF 13,73 13,92 0 0 0,00%
Deka-TeleMedien Inhaber-Anteile TF 54,70 55,47 0 0 0,00%
Deka-UmweltInvest Inhaber-Anteile CF 83,81 85,06 0 0 0,00%
Deka-UmweltInvest Inhaber-Anteile TF 79,66 80,81 0 0 0,00%
DekaFonds Inhaber-Anteile CF 85,23 86,43 0 0 0,00%
DekaGenuesse + Renten 36,73 37,08 0 0 0,00%
DekaLux-Bond 66,72 67,35 0 0 0,00%
DekaLux-Deutschland Inhaber-Anteile TF (A) o.N. 101,79 102,50 0 0 0,00%
DekaLux-Europa 54,87 55,25 0 0 0,00%
DekaLux-Japan 455,84 462,22 0 0 0,00%
DekaLux-MidCap 56,85 57,39 0 0 0,00%
DekaLux-Pazifik 450,06 453,20 0 0 0,00%
DekaLux-Treasury: Euro 48,76 48,90 0 0 0,00%
DekaLux-Treasury: USD 70,17 70,48 0 0 0,00%
DekaLux-USA TF 67,14 67,61 0 0 0,00%
DekaRent-international 17,33 17,49 0 0 0,00%
DekaSpezial 240,35 243,72 0 0 0,00%
DekaStruktur: 2 Chance 35,98 36,51 0 0 0,00%
DekaStruktur: 3 Chance 45,58 46,27 0 0 0,00%
DekaStruktur: 3 ChancePlus 46,89 47,60 0 0 0,00%
DekaStruktur: 3 Wachstum 45,38 46,06 0 0 0,00%
DekaStruktur: 4 Chance 61,09 61,82 0 0 0,00%
DekaStruktur: 4 ChancePlus 71,69 72,70 0 0 0,00%
DekaStruktur: 4 Ertrag 47,45 48,16 0 0 0,00%
DekaStruktur: 4 ErtragPlus 47,73 48,20 0 0 0,00%
DekaStruktur: 4 Wachstum 51,46 52,23 0 0 0,00%
DekaStruktur: 5 ErtragPlus Inhaber-Anteile 106,16 107,65 0 0 0,00%
DekaStruktur: Chance 46,73 47,43 0 0 0,00%
DekaStruktur: Wachstum 43,87 44,53 0 0 0,00%
DekaTresor 84,91 85,51 0 0 0,00%
DELBRÜCK Renten UNION-Fonds Inhaber-Anteile 52,82 53,24 0 0 0,00%
Deutsche Postbank Euro Cash Inhaber-Anteile 56,78 56,90 0 0 0,00%
Deutschland-INVEST Inhaber-Anteile 85,69 86,29 0 0 0,00%
DEXIA Bonds-Sust.Euro Governm. 849,60 855,55 0 0 0,00%
DEXIA Eqts L-Sustainable EMU 85,40 86,41 0 0 0,00%
DEXIA Equit.L-Euro 50 498,81 502,29 0 0 0,00%
DEXIA Equit.L-Europe Inhaber-Anteile C o.N. 835,14 840,96 0 0 0,00%
DEXIA Equit.L-Germany Inhaber-Anteile C o.N. 385,95 388,65 0 0 0,00%
DEXIA Equit.L-Germany Inhaber-Anteile D o.N. 266,64 268,56 0 0 0,00%
Dexia Money Market-Euro Sust. 1 143,97 1 149,69 0 0 0,00%
Dexia Sustainable-EO Sh.T.Bds Actions Nom. Cap. oN 251,46 253,22 0 0 0,00%
Dexia Sustainable-Eu.Corp.Bds. 429,02 432,02 0 0 0,00%
dit-RCM Asian Sel.Fd-dit-China 15,80 15,91 0 0 0,00%
DJE - Absolut 245,60 247,90 0 0 0,00%
DJE - Agrar & Ernährung 147,91 148,94 0 0 0,00%
DJE - Alpha Global Inhaber-Anteile P 179,45 180,75 0 0 0,00%
DJE - Asien High Dividend 137,38 138,34 0 0 0,00%
DJE - Dividende & Substanz 277,28 280,05 0 0 0,00%
DJE - Gold & Ressourcen 123,33 124,19 0 0 0,00%
DJE - Renten Global Inhaber-Anteile P (EUR) o.N. 152,38 153,45 0 0 0,00%
DJE Real Estate 2,82 2,94 0 0 0,00%
DKB Asien Fonds 20,98 21,19 0 0 0,00%
DKB Europa Fonds Inhaber-Anteile TNL o.N. 17,38 17,54 0 0 0,00%
DKB Osteuropa Fonds Inhaber-Anteile TNL o.N. 70,17 70,83 42 2 -0,48%
DKB Pharma Fonds Inhaber-Anteile TNL o.N. 39,94 40,51 0 0 0,00%
DKO-Lux-Aktien Deutschland 123,81 124,68 0 0 0,00%
DNB Fund-Glbl Emerging Mkts Inhaber-Anteile A o.N. 1,865 1,878 0 0 0,00%
Dt.Postbk.Europaf.Aktien 54,19 54,57 0 0 0,00%
Dt.Postbk.Europaf.Plus Inhaber-Anteile 58,17 58,86 0 0 0,00%
Dt.Postbk.Europaf.Renten Inhaber-Anteile 56,35 56,74 0 0 0,00%
Dt.Postbk.Global Player 31,51 31,73 0 0 0,00%
Dt.Postbk.VL Invest Inhaber-Anteile 39,70 40,17 0 0 0,00%
DWS (Austria)Vermögensbild.fds Inh.-Ant. T o.N. 58,06 58,46 0 0 0,00%
DWS (US Dollar) Reserve 133,06 133,73 0 0 0,00%
DWS AKKUMULA 669,46 674,25 0 0 0,00%
DWS Akt.Strategie Deutschl. 251,47 253,23 6 1 +1,28%
DWS Aktien Schweiz Inhaber-Anteile 39,38 39,85 0 0 0,00%
DWS BestSelect Branchen 67,76 68,56 0 0 0,00%
DWS Bildungsfonds Inhaber-Anteile 91,38 92,47 0 0 0,00%
DWS Biotech-Aktien Typ O Inhaber-Anteile 110,44 111,99 0 0 0,00%
DWS Concept - Kaldemorgen Inhaber-Anteile LC o.N. 119,63 120,83 0 0 0,00%
DWS Concept - Kaldemorgen Inhaber-Anteile LD o.N. 118,61 120,27 0 0 0,00%
DWS Concept - Kaldemorgen Inhaber-Anteile NC o.N. 117,01 118,65 0 0 0,00%
DWS Convertibles 125,71 126,71 0 0 0,00%
DWS Deutsche Akt.Typ O 296,82 298,89 0 0 0,00%
DWS Deutschland 158,82 159,93 345 6 +1,61%
DWS Diskont Basket 112,46 114,03 0 0 0,00%
DWS Dividende Deutsch.Dir.2014 84,17 84,76 0 0 0,00%
DWS Dividende Direkt 2014 91,60 92,88 0 0 0,00%
DWS Dividende Em.Mkts Dkt 2015 67,51 68,46 0 0 0,00%
DWS Dividende USA Direkt 2014 103,57 105,01 0 0 0,00%
DWS Emerging Markets Inhaber-Anteile 78,35 78,90 0 0 0,00%
DWS Euro Strategie (Renten) Inhaber-Anteile 38,50 38,77 0 0 0,00%
DWS Euro-Bonds (Long) Inhaber-Anteile o.N. 1 541,58 1 552,36 0 0 0,00%
DWS Euro-Bonds (Medium) 1 749,96 1 762,19 0 0 0,00%
DWS Europa Innovation Inhaber-Anteile 90,61 91,24 0 0 0,00%
DWS Europaeische Akt.Typ O 204,21 205,64 0 0 0,00%
DWS Europe Convergence Bonds 101,64 102,56 0 0 0,00%
DWS Europe Dynamic Inhaber-Anteile 63,57 64,17 0 0 0,00%
DWS Eurorenta 52,08 52,44 0 0 0,00%
DWS EUROVESTA 104,57 105,30 0 0 0,00%
DWS Finanzwerte 49,50 50,19 0 0 0,00%
DWS Funds-DWS Zinseinkommen 105,28 106,01 0 0 0,00%
DWS Global Agribusiness Fund 109,07 110,60 0 0 0,00%
DWS Global Value Inhaber-Anteile o.N. 180,79 182,05 0 0 0,00%
DWS Globale Sterne Inhaber-Anteile 76,03 76,56 25 1 -0,30%
DWS Gold plus 1 462,47 1 476,80 0 0 0,00%
DWS Health Care Typ O 147,04 149,10 0 0 0,00%
DWS Immoflex Vermögensmandat 36,55 37,00 0 0 0,00%
DWS India 1 327,95 1 337,22 0 0 0,00%
DWS INRENTA 35,27 35,52 0 0 0,00%
DWS Inter Genuß 39,69 40,05 0 0 0,00%
DWS INTER-RENTA 14,68 14,78 0 0 0,00%
DWS Inter-Vario-Rent Inhaber-Anteile 65,71 66,17 0 0 0,00%
DWS Internat.Renten Typ O Inhaber-Anteile 103,63 104,35 0 0 0,00%
DWS Inv.-Emerg.Mkts Corporates Inh.-Ant. A2 o.N. 92,37 93,20 0 0 0,00%
DWS Inv.-Emerg.Mkts Corporates Inh.-Ant. LCH o.N. 120,91 121,60 0 0 0,00%
DWS Inv.-Emerg.Mkts Corporates Inh.-Ant. LDH o.N. 106,81 107,77 0 0 0,00%
DWS Inv.-Euro Corporate Bonds 141,64 142,92 0 0 0,00%
DWS Inv.II-Asian Top Dividend Inhaber-Ant. LC o.N. 105,38 106,91 0 0 0,00%
DWS Inv.II-Asian Top Dividend Inhaber-Ant. LD o.N. 101,67 103,09 0 0 0,00%
DWS Invest - BRIC Inhaber-Anteile LC 161,93 164,19 0 0 0,00%
DWS Invest - BRIC Plus Inhaber-Anteile A2 o.N. 71,03 72,02 0 0 0,00%
DWS Invest - BRIC Plus Inhaber-Anteile LD 157,08 159,28 0 0 0,00%
DWS Invest - BRIC Plus Inhaber-Anteile NC o.N. 151,55 153,67 0 0 0,00%
DWS Invest - China Bonds 80,29 81,01 0 0 0,00%
DWS Invest - Convertibles 158,13 159,56 0 0 0,00%
DWS Invest - Euro-Bonds(Short) 145,59 146,61 0 0 0,00%
DWS Invest - European Equities Inh.-Ant. NC o.N. 131,82 132,74 0 0 0,00%
DWS Invest - European Equities Inhaber-An. LC o.N. 144,36 145,71 0 0 0,00%
DWS Invest - European Equities Inhaber-An. LD o.N. 143,53 144,87 0 0 0,00%
DWS Invest - New Resources Inhaber-Anteile LC o.N. 110,24 111,79 0 0 0,00%
DWS Invest - New Resources Inhaber-Anteile LD o.N. 109,42 110,96 0 0 0,00%
DWS Invest - New Resources Inhaber-Anteile NC o.N. 104,44 105,90 0 0 0,00%
DWS Invest - StepIn Akkumula 118,56 119,97 0 0 0,00%
DWS Invest - Top 50 Asia Inhaber-Anteile LC o.N. 176,56 177,79 0 0 0,00%
DWS Invest - Top 50 Asia Inhaber-Anteile LD 168,15 169,32 0 0 0,00%
DWS Invest - Top 50 Asia Inhaber-Anteile NC o.N. 162,01 163,14 0 0 0,00%
DWS Invest - Top Euroland Inhaber-Anteile LD o.N. 147,07 148,45 0 0 0,00%
DWS Invest II-ESG Equit.Europe Inh.-Anteile LD o.N 113,47 115,06 0 0 0,00%
DWS Invest-Africa Inhaber-Anteile LC o.N. 103,36 104,10 0 0 0,00%
DWS Invest-Africa Inhaber-Anteile LD o.N. 103,74 104,49 0 0 0,00%
DWS Invest-Asian Small/Mid Cap 174,35 175,56 0 0 0,00%
DWS Invest-Brazilian Equities Inh-Anteile LC o.N. 82,97 84,17 0 0 0,00%
DWS Invest-Chinese Equities 146,22 147,24 0 0 0,00%
DWS Invest-Clean Tech 55,13 55,91 0 0 0,00%
DWS Invest-Commodity Plus 83,25 84,42 0 0 0,00%
DWS Invest-Em.Mkts Top Div.Pl. 90,90 92,18 0 0 0,00%
DWS Invest-Euro-Bonds (Prem.) 111,71 112,49 0 0 0,00%
DWS Invest-Europ.Small/Mid Cap 164,51 166,05 0 0 0,00%
DWS Invest-Global Agribusiness Inh.-Ant. A2 o.N. 98,42 99,80 0 0 0,00%
DWS Invest-Global Agribusiness Inh.-Ant. LC o.N. 125,36 126,87 0 0 0,00%
DWS Invest-Global Infrastruct.Inhaber-An. LC o.N. 104,94 106,41 0 0 0,00%
DWS Invest-Global Thematic 99,88 101,27 0 0 0,00%
DWS Invest-Income Strat.Syste. Inh.-Anteile LC o.N 96,44 97,31 0 0 0,00%
DWS Invest-Income Strat.Syste. Inh.-Anteile LD o.N 103,61 104,54 0 0 0,00%
DWS Invest-Italian Equities 81,71 82,86 0 0 0,00%
DWS Invest-Latin American Equ. Inh-Antl LC o.N. 88,95 90,24 0 0 0,00%
DWS Invest-Short Durat.Credit 125,78 126,91 0 0 0,00%
DWS Invest-Top Divid.Premium 107,97 109,48 0 0 0,00%
DWS Invest-Top Dividend Europe Inhaber-An. LC o.N. 142,03 144,02 0 0 0,00%
DWS Invest-Top Dividend Europe Inhaber-An. LD o.N. 110,23 111,78 0 0 0,00%
DWS Invest-Top Dividend Inhaber-Anteile LC o.N. 142,06 143,08 0 0 0,00%
DWS Invest-Top Dividend Inhaber-Anteile LD o.N. 128,80 130,65 0 0 0,00%
DWS Invest-Total Ret. Flexible Inhaber-An. LC o.N. 86,75 87,53 0 0 0,00%
DWS Investa Inhaber-Anteile 133,26 134,19 0 0 0,00%
DWS Japan Opportunities Inhaber-Anteile 39,27 39,72 0 0 0,00%
DWS Klimawandel Inhaber-Anteile 32,18 32,40 0 0 0,00%
DWS Nordamerika Inhaber-Anteile 106,61 107,36 0 0 0,00%
DWS Osteuropa Inhaber-Anteile o.N. 549,97 555,13 0 0 0,00%
DWS PROVESTA Inhaber-Anteile 217,58 219,62 0 0 0,00%
DWS RE-INRENTA Inhaber-Anteile 254,10 255,88 0 0 0,00%
DWS Rendite Garant 83,32 83,91 0 0 0,00%
DWS Rendite Optima Four Seas. 102,73 103,04 0 0 0,00%
DWS Rendite Optima Inhaber-Anteile 74,00 74,18 0 0 0,00%
DWS RENDITE SPEZIAL Inhaber-Anteile 26,72 26,91 0 0 0,00%
DWS ROHSTOFFONDS Inhaber-Anteile 55,80 56,59 0 0 0,00%
DWS Russia Inhaber-Anteile 155,28 156,73 0 0 0,00%
DWS Sachwerte 103,03 104,06 0 0 0,00%
DWS Select-Rent 52,55 52,92 0 0 0,00%
DWS TECHNOLOGIEFONDS Inhaber-Anteile 82,35 83,50 0 0 0,00%
DWS Telemedia Inhaber-Anteile 110,46 112,00 0 0 0,00%
DWS Timing Chance Vermögensm. 127,28 129,06 0 0 0,00%
DWS Top 50 Asien 107,02 107,82 0 0 0,00%
DWS Top 50 Europa 118,39 119,22 0 0 0,00%
DWS Top 50 Welt Inhaber-Anteile 66,32 66,79 0 0 0,00%
DWS Top Dividende 93,80 94,36 13 1 +0,02%
DWS Top Portfolio Defensiv 105,37 106,85 0 0 0,00%
DWS TRC Deutschland Inhaber-Anteile 147,14 148,21 0 0 0,00%
DWS TRC Top 50 Asien Inhaber-Anteile 94,86 95,79 0 0 0,00%
DWS TRC Top Dividende Inhaber-Anteile 102,58 104,12 0 0 0,00%
DWS Türkei Inhaber-Anteile o.N. 176,06 178,52 0 0 0,00%
DWS US Aktien Typ O 258,11 260,19 0 0 0,00%
DWS Vermögensbg. Fonds A Inhaber-Anteile 44,16 44,46 0 0 0,00%
DWS Vermögensbg. Fonds I 100,48 101,06 0 0 0,00%
DWS Vermögensbg. Fonds R 18,28 18,41 0 0 0,00%
DWS Vermögensbildungsfds I Lux Inhaber-An. o.N. 126,96 127,85 0 0 0,00%
DWS Vermögensmandat - Balance 103,67 105,12 0 0 0,00%
DWS Vorsorge AS (Dynamik) 98,33 99,50 0 0 0,00%
DWS Vorsorge AS (Flex) 94,69 95,82 0 0 0,00%
DWS ZukunftsInvestitionen 75,81 76,87 0 0 0,00%
DWS Zukunftsressourcen 55,62 56,40 0 0 0,00%
DWS Zukunftsstrategie Aktien Inhaber-Anteile 29,93 30,21 0 0 0,00%
DWS Zürich Inv.Aktien Schweiz Inhaber-Anteile 191,38 193,65 0 0 0,00%
DWS-Geldmarkt Plus 68,37 68,71 0 0 0,00%
DWS-Merkur-Fonds 1 Inhaber-Anteile 47,50 47,83 0 0 0,00%

 

Copyright © 2014 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR