jetzt neu: spot price
- hier klicken -
Startseite > Fonds > alle Werte A-Z

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
D & R Best-of-Two Optimix 139,343 140,997 0 0 0,00%
D & R Substanz 103,012 103,991 0 0 0,00%
D&R Multi Asset Strat.-Balanc. 7,821 7,895 0 0 0,00%
D&R Multi Asset Strat.-Growth 6,432 6,522 0 0 0,00%
D&R Multi Asset Strat.-Income 8,119 8,196 0 0 0,00%
Danske Inv.SICAV-Trans Balkan Namens-Anteile A oN 7,356 7,462 0 0 0,00%
Danske Invest - Europe Sm. CapInh-Ant(nom.)o.N. 64,867 65,33 0 0 0,00%
Danske Invest Fd-Europe Focus Namens-Anteile Ao.N. 16,807 17,05 0 0 0,00%
Danske Invest SICAV - India Namens-Anteile A o.N. 66,703 67,671 0 0 0,00%
Danske Invest-Gl.Em.Mkts Sm.C. Namens-Ant. A o.N. 31,888 32,844 0 0 0,00%
Davis Funds-Davis Global FundRegisteredShare Ao.N. 30,53 30,883 0 0 0,00%
Davis Funds-Davis Value Fund RegisteredSharesAo.N. 41,319 41,727 0 0 0,00%
DB Opportunity Inhaber-Anteile o.N. 13 050,967 13 168,426 0 0 0,00%
DB Platinum IV - Platow Namens-Anteile R1C o.N. 277,056 280,935 37 3 -1,50%
DB Portfolio Euro Liquidity 76,915 77,224 0 0 0,00%
De.Inv.I - China Bonds Inh.-Ant. CHF LCH o.N. 96,953 97,826 0 0 0,00%
De.Inv.I - China Bonds Inhaber-Anteile LCH o.N. 114,157 115,185 0 0 0,00%
De.Inv.I - China Bonds Inhaber-Anteile LDH o.N. 97,744 98,672 0 0 0,00%
De.Inv.I - German Equities Inhaber-Anteile LD o.N. 195,267 196,643 0 0 0,00%
De.Inv.I-Convertibles Inhaber-Anteile LD o.N. 162,87 164,336 0 0 0,00%
De.Inv.I-Euro Corporate Bonds Inh.-Anteile NC o.N. 150,857 151,912 0 0 0,00%
De.Inv.I-Euro High Yld Corp. Inh.-Anteile LD o.N. 119,171 120,004 0 0 0,00%
De.Inv.I-Multi Asset Dynamic Inh.-Anteile LD o.N. 97,797 99,167 0 0 0,00%
De.Inv.I-RREEF Gl.R.Est.Secs Inh.-Anteile LD o.N. 158,016 160,228 0 0 0,00%
De.Inv.II-Eur.Equ.Focus.Alpha Inh.Anteile LC o.N. 161,571 162,738 0 0 0,00%
De.Invest II - Global Growth Inh.-Anteile LC o.N. 152,914 155,055 0 0 0,00%
DEGI EUROPA 1,87 1,92 5 367 2 -4,00%
DEGI INTERNATIONAL Inhaber-Anteile 3,08 3,14 0 0 0,00%
Degussa Aktien Univers.Fonds 44,524 45,147 0 0 0,00%
DEGUSSA BANK UNIV.-RENTENFONDS Inhaber-Anteile 45,613 46,046 0 0 0,00%
Degussa Bk Portf. Privat Aktiv Inhaber-Anteile 91,305 92,583 0 0 0,00%
Deka-bAV Fonds 47,27 47,601 0 0 0,00%
Deka-Commodities Inhaber-Anteile TF A 42,809 43,111 0 0 0,00%
Deka-ConvergenceAktien Inhaber-Anteile CF o.N. 145,908 147,951 0 0 0,00%
Deka-ConvergenceAktien Inhaber-Anteile TF o.N. 138,09 140,092 0 0 0,00%
Deka-ConvergenceRenten Inhaber-Anteile CF 48,365 48,824 0 0 0,00%
Deka-ConvergenceRenten Inhaber-Anteile TF o.N. 47,788 48,218 0 0 0,00%
Deka-CorporateBd High Y. Euro 42,13 42,53 0 0 0,00%
Deka-CorporateBond NonFinanci.Inh-Anteile CF (A) 123,725 124,90 0 0 0,00%
DEKA-Euroland Balance 57,078 57,877 0 0 0,00%
Deka-Europa DiscountStrategie Inhaber-Anteile CF 115,10 116,711 0 0 0,00%
Deka-Europa Select Inhaber-Anteile CF 63,907 64,674 0 0 0,00%
Deka-EuropaBond Inhaber-Anteile TF 42,106 42,40 0 0 0,00%
Deka-EuropaPotential TF 122,105 123,242 0 0 0,00%
Deka-EuropaValue Inhaber-Anteile TF 48,117 48,562 0 0 0,00%
Deka-EuroStocks Inhaber-Anteile CF 40,576 41,144 0 0 0,00%
Deka-EuroStocks Inhaber-Anteile TF o.N. 37,613 38,054 0 0 0,00%
Deka-Flex: Euro 1 208,62 1 213,455 0 0 0,00%
Deka-Geldmarkt: EURO 65,404 65,667 0 0 0,00%
Deka-Global ConvergenceRenten Inh.-Anteile CF o.N. 38,843 39,193 0 0 0,00%
Deka-ImmobilienEuropa 46,92 47,34 1 190 8 +0,19%
Deka-ImmobilienGlobal 56,06 56,60 0 0 0,00%
Deka-Kommunal Euroland Balance 64,935 65,584 0 0 0,00%
Deka-MiddleEast and Africa 107,582 108,34 0 0 0,00%
Deka-OptiCash 1 002,865 1 006,891 0 0 0,00%
Deka-OptiRent 5y 120,497 121,582 0 0 0,00%
Deka-Renten: Euro 3-7 CF Inhaber-Anteile A 1 516,975 1 531,387 0 0 0,00%
Deka-Renten: Euro 3-7 CF Inhaber-Anteile B 62,516 63,079 0 0 0,00%
Deka-Schweiz 407,608 413,315 12 1 +0,44%
Deka-Technologie CF 29,448 29,874 346 1 +0,33%
Deka-Technologie Inhaber-Anteile TF 24,62 24,965 0 0 0,00%
Deka-TeleMedien Inhaber-Anteile TF 74,893 75,941 0 0 0,00%
Deka-UmweltInvest Inhaber-Anteile CF 122,646 124,424 0 0 0,00%
Deka-UmweltInvest Inhaber-Anteile TF 113,606 115,23 0 0 0,00%
DekaFonds Inhaber-Anteile CF 111,57 112,372 99 2 -0,29%
DekaGenuesse + Renten 37,697 38,055 268 1 +0,47%
DekaLux-Bond 68,863 69,517 0 0 0,00%
DekaLux-Deutschland Inhaber-Anteile TF (A) o.N. 127,311 128,209 0 0 0,00%
DekaLux-Europa 61,642 62,077 0 0 0,00%
DekaLux-Japan 660,204 669,446 0 0 0,00%
DekaLux-MidCap 75,972 76,673 0 0 0,00%
DekaLux-Pazifik 652,438 661,572 0 0 0,00%
DekaLux-Treasury: Euro 48,203 48,397 0 0 0,00%
DekaLux-Treasury: USD 84,126 84,505 0 0 0,00%
DekaLux-USA TF 103,984 104,717 50 1 -0,04%
DekaLuxTeam - GlobalSelect Inhaber-Anteile CF o.N. 177,909 180,399 0 0 0,00%
DekaRent-international 19,292 19,475 0 0 0,00%
DekaSpezial 334,071 336,498 0 0 0,00%
DekaStruktur: 3 Chance 55,709 56,516 0 0 0,00%
DekaStruktur: 3 ChancePlus 66,414 67,377 0 0 0,00%
DekaStruktur: 3 Wachstum 44,52 45,165 0 0 0,00%
DekaStruktur: 4 Chance 74,442 75,314 0 0 0,00%
DekaStruktur: 4 ChancePlus 101,327 102,745 100 1 -0,75%
DekaStruktur: 4 Ertrag 45,186 45,841 0 0 0,00%
DekaStruktur: 4 ErtragPlus 46,839 47,307 32 1 -0,50%
DekaStruktur: 4 Wachstum 50,511 51,243 0 0 0,00%
DekaStruktur: 5 ErtragPlus Inhaber-Anteile 104,424 105,00 0 0 0,00%
DekaStruktur: 5 Wachstum Inhaber-Anteile 111,541 113,102 0 0 0,00%
DekaStruktur: Chance 57,086 57,913 0 0 0,00%
DekaStruktur: Wachstum 43,151 43,776 0 0 0,00%
DekaTresor 87,295 88,081 0 0 0,00%
DELBRÜCK Renten UNION-Fonds Inhaber-Anteile 52,193 52,611 0 0 0,00%
Delta Lloyd (L)-Europ.Partici. A au Port B Cap. oN 29,068 29,272 0 0 0,00%
Deutsch.Ethik 30 Aktieni.U.ETF Inh.Anteile R o.N. 125,808 126,722 0 0 0,00%
Deutsche Aktien Total Return 162,75 164,55 0 0 0,00%
Deutscher Mittelstandsanl.FDS Act.N. M EUR Dis. oN 51,00 51,484 195 2 -0,35%
Deutschland-INVEST Inhaber-Anteile 114,376 115,921 0 0 0,00%
DEXIA Equit.L-Europe Inhaber-Anteile C o.N. 1 025,51 1 032,739 0 0 0,00%
DEXIA Equit.L-Germany Inhaber-Anteile C o.N. 484,269 487,682 0 0 0,00%
DEXIA Equit.L-Germany Inhaber-Anteile D o.N. 310,219 312,468 0 0 0,00%
Dexia Sustainable-EO Sh.T.Bds Actions Nom. Cap. oN 254,155 255,932 0 0 0,00%
Dexia Sustainable-Eu.Corp.Bds. 468,045 471,345 0 0 0,00%
Dirk Müller Premium Aktien Inhaber-Anteile 90,018 90,919 0 0 0,00%
DIT-DRESDNERBK.GELDMARKT.SPEZ. Inh-Anteile A (EUR) 47,84 48,032 0 0 0,00%
dit-RCM Asian Sel.Fd-dit-China 24,354 24,633 0 0 0,00%
DJE - Absolut 329,58 332,656 0 0 0,00%
DJE - Agrar & Ernährung 160,379 161,509 0 0 0,00%
DJE - Alpha Global Inhaber-Anteile P 217,697 219,231 0 0 0,00%
DJE - Asien High Dividend 196,978 199,291 0 0 0,00%
DJE - Dividende & Substanz 386,999 390,869 40 2 +0,15%
DJE - Gold & Ressourcen 130,828 132,271 21 1 -0,87%
DJE - Renten Global Inhaber-Anteile P (EUR) o.N. 149,225 150,268 0 0 0,00%
DJE Real Estate 1,755 1,80 0 0 0,00%
DKB Asien Fonds 28,096 28,42 180 1 -0,67%
DKB Europa Fonds Inhaber-Anteile TNL o.N. 20,018 20,197 3 1 -1,26%
DKB Osteuropa Fonds Inhaber-Anteile TNL o.N. 84,721 85,949 12 1 -1,31%
DKB Pharma Fonds Inhaber-Anteile TNL o.N. 59,734 60,60 58 2 -1,36%
DKO-Lux-Aktien Deutschland 154,574 155,689 0 0 0,00%
DNB Fund-Glbl Emerging Mkts Inhaber-Anteile A o.N. 2,405 2,437 0 0 0,00%
DNCA Inv.-Eurose Namens-Anteile A EUR o.N. 158,493 159,206 0 0 0,00%
Dt.Postbk.Europaf.Aktien 69,45 69,939 0 0 0,00%
Dt.Postbk.Global Player 44,436 45,036 0 0 0,00%
DWS (Austria)Vermögensbild.fds Inh.-Ant. T o.N. 84,617 85,224 0 0 0,00%
DWS (US Dollar) Reserve 164,658 165,481 0 0 0,00%
DWS AKKUMULA 1 012,152 1 019,28 20 2 -0,36%
DWS Akt.Strategie Deutschl. 424,00 436,00 379 40 -0,23%
DWS Aktien Schweiz Inhaber-Anteile 57,07 57,752 0 0 0,00%
DWS Bildungsfonds Inhaber-Anteile 105,755 107,002 0 0 0,00%
DWS Biotech-Aktien Typ O Inhaber-Anteile 189,903 192,656 143 6 -2,43%
DWS Concept - Kaldemorgen Inhaber-Anteile LC o.N. 140,961 142,371 0 0 0,00%
DWS Concept - Kaldemorgen Inhaber-Anteile LD o.N. 139,50 140,624 0 0 0,00%
DWS Concept - Kaldemorgen Inhaber-Anteile NC o.N. 134,92 136,535 0 0 0,00%
DWS Concept ARTS Conservative Inhaber-Anteile o.N. 216,079 217,602 0 0 0,00%
DWS Concept ARTS Dynamic Inhaber-Anteile o.N. 169,187 171,212 0 0 0,00%
DWS Convertibles 130,434 131,478 0 0 0,00%
DWS Deutsche Akt.Typ O 443,125 446,248 41 4 -0,69%
DWS Deutschland 234,875 236,567 389 19 +0,70%
DWS Emerging Markets Inhaber-Anteile 102,795 103,591 0 0 0,00%
DWS Euro Strategie (Renten) Inhaber-Anteile 36,131 36,384 0 0 0,00%
DWS Euro-Bonds (Long) Inhaber-Anteile o.N. 1 764,872 1 777,214 0 0 0,00%
DWS Euro-Bonds (Medium) 1 917,39 1 934,646 0 0 0,00%
DWS Europa Innovation Inhaber-Anteile 149,411 150,465 455 9 -1,42%
DWS Europaeische Akt.Typ O 258,577 260,399 0 0 0,00%
DWS Europe Dynamic Inhaber-Anteile 76,651 77,363 0 0 0,00%
DWS Eurorenta 56,048 56,439 0 0 0,00%
DWS EUROVESTA 126,637 127,529 0 0 0,00%
DWS Finanzwerte 64,152 65,051 1 1 +0,75%
DWS Funds-DWS Zinseinkommen 104,371 105,10 0 0 0,00%
DWS Funds-Global Protect 80 Inhaber-Anteile o.N. 151,729 153,853 0 0 0,00%
DWS Global Agribusiness Fund 111,103 112,658 0 0 0,00%
DWS Global Value Inhaber-Anteile o.N. 249,492 251,251 0 0 0,00%
DWS Globale Sterne Inhaber-Anteile 106,128 106,876 0 0 0,00%
DWS Gold plus 1 616,729 1 632,087 0 0 0,00%
DWS Health Care Typ O 226,797 229,972 25 1 -1,57%
DWS Immoflex Vermögensmandat 16,20 16,60 0 0 0,00%
DWS India 2 138,678 2 168,62 0 0 0,00%
DWS INRENTA 33,722 33,958 0 0 0,00%
DWS Inter Genuß 40,747 41,114 0 0 0,00%
DWS INTER-RENTA 14,80 14,904 0 0 0,00%
DWS Internat.Renten Typ O Inhaber-Anteile 122,98 123,84 0 0 0,00%
DWS Inv.-Emerg.Mkts Corporates Inh.-Ant. A2 o.N. 132,206 133,396 0 0 0,00%
DWS Inv.-Emerg.Mkts Corporates Inh.-Ant. LCH o.N. 138,443 139,689 0 0 0,00%
DWS Inv.-Emerg.Mkts Corporates Inh.-Ant. LDH o.N. 106,101 107,056 0 0 0,00%
DWS Inv.-Euro Corporate Bonds 156,805 157,902 0 0 0,00%
DWS Inv.II-Asian Top Dividend Inhaber-Ant. LC o.N. 137,856 139,471 0 0 0,00%
DWS Inv.II-Asian Top Dividend Inhaber-Ant. LD o.N. 122,936 124,657 0 0 0,00%
DWS Invest - BRIC Inhaber-Anteile LC 218,363 221,42 0 0 0,00%
DWS Invest - BRIC Plus Inhaber-Anteile A2 o.N. 95,537 96,874 0 0 0,00%
DWS Invest - BRIC Plus Inhaber-Anteile LD 208,436 211,354 0 0 0,00%
DWS Invest - BRIC Plus Inhaber-Anteile NC o.N. 199,868 202,666 0 0 0,00%
DWS Invest - China Bonds 104,207 105,145 0 0 0,00%
DWS Invest - Convertibles 170,806 172,173 0 0 0,00%
DWS Invest - Euro-Bonds(Short) 146,967 147,995 0 0 0,00%
DWS Invest - European Equities Inh.-Ant. NC o.N. 164,98 166,162 0 0 0,00%
DWS Invest - European Equities Inhaber-An. LC o.N. 183,795 185,512 0 0 0,00%
DWS Invest - European Equities Inhaber-An. LD o.N. 179,273 180,942 0 0 0,00%
DWS Invest - New Resources Inhaber-Anteile LC o.N. 138,892 140,837 0 0 0,00%
DWS Invest - New Resources Inhaber-Anteile LD o.N. 136,242 138,15 0 0 0,00%
DWS Invest - New Resources Inhaber-Anteile NC o.N. 128,189 129,984 0 0 0,00%
DWS Invest - Top 50 Asia Inhaber-Anteile LC o.N. 261,327 264,404 0 0 0,00%
DWS Invest - Top 50 Asia Inhaber-Anteile LD 244,572 247,996 0 0 0,00%
DWS Invest - Top 50 Asia Inhaber-Anteile NC o.N. 234,876 237,636 0 0 0,00%
DWS Invest - Top Euroland Inhaber-Anteile LD o.N. 177,30 178,95 0 0 0,00%
DWS Invest-Africa Inhaber-Anteile LC o.N. 87,561 88,186 0 0 0,00%
DWS Invest-Africa Inhaber-Anteile LD o.N. 87,143 88,363 0 0 0,00%
DWS Invest-Asian Small/Mid Cap 213,298 216,257 0 0 0,00%
DWS Invest-Brazilian Equities Inh-Anteile LC o.N. 71,86 72,902 0 0 0,00%
DWS Invest-Chinese Equities 206,913 209,347 0 0 0,00%
DWS Invest-Em.Mkts Top Div.Pl. 108,582 110,102 0 0 0,00%
DWS Invest-Euro-Bonds (Prem.) 112,494 113,281 0 0 0,00%
DWS Invest-Europ.Small/Mid Cap 245,681 247,976 0 0 0,00%
DWS Invest-Global Agribusiness Inh.-Ant. A2 o.N. 100,225 101,628 0 0 0,00%
DWS Invest-Global Agribusiness Inh.-Ant. LC o.N. 127,549 129,08 0 0 0,00%
DWS Invest-Global Infrastruct.Inhaber-An. LC o.N. 143,846 144,879 0 0 0,00%
DWS Invest-Global Thematic 131,737 133,581 0 0 0,00%
DWS Invest-Latin American Equ. Inh-Antl LC o.N. 92,163 93,499 0 0 0,00%
DWS Invest-Short Durat.Credit 131,096 132,275 0 0 0,00%
DWS Invest-Top Dividend Inhaber-Anteile LC o.N. 199,658 201,066 0 0 0,00%
DWS Invest-Top Dividend Inhaber-Anteile LD o.N. 167,301 169,708 0 0 0,00%
DWS Investa Inhaber-Anteile 183,278 184,57 50 1 -0,62%
DWS Japan Opportunities Inhaber-Anteile 54,276 55,036 174 2 -0,74%
DWS Nordamerika Inhaber-Anteile 177,401 178,652 0 0 0,00%
DWS Osteuropa Inhaber-Anteile o.N. 542,288 547,367 0 0 0,00%
DWS PROVESTA Inhaber-Anteile 323,227 326,252 0 0 0,00%
DWS RE-INRENTA Inhaber-Anteile 263,147 264,987 0 0 0,00%
DWS Rendite Garant 84,221 84,81 0 0 0,00%
DWS Rendite Optima Four Seas. 102,186 102,596 0 0 0,00%
DWS Rendite Optima Inhaber-Anteile 73,896 74,228 0 0 0,00%
DWS RENDITE SPEZIAL Inhaber-Anteile 26,231 26,414 0 0 0,00%
DWS ROHSTOFFONDS Inhaber-Anteile 56,508 57,299 0 0 0,00%
DWS Russia Inhaber-Anteile 196,138 197,971 54 1 -1,02%
DWS Sachwerte 116,946 118,115 0 0 0,00%
DWS Select-High Yield Bds 2017 Inh.-Ant. LD EUR oN 102,731 103,656 0 0 0,00%
DWS Select-Rent 54,336 54,716 168 1 -0,35%
DWS Stiftungsfonds Inhaber-Anteile 48,61 49,187 0 0 0,00%
DWS TECHNOLOGIEFONDS Inhaber-Anteile 152,525 154,661 67 2 +0,78%
DWS Telemedia Inhaber-Anteile 153,481 155,63 0 0 0,00%
DWS Timing Chance Vermögensm. 155,165 157,337 0 0 0,00%
DWS Top 50 Asien 157,383 158,957 0 0 0,00%
DWS Top 50 Europa 145,115 146,138 36 1 -0,79%
DWS Top 50 Welt Inhaber-Anteile 97,688 98,662 0 0 0,00%
DWS Top Dividende 125,051 125,488 1 702 39 -0,86%
DWS Top Portfolio Defensiv 102,928 104,159 0 0 0,00%
DWS Top Portfolio Offensiv Inhaber-Anteile 65,553 66,015 0 0 0,00%
DWS TRC Deutschland Inhaber-Anteile 185,008 186,312 0 0 0,00%
DWS TRC Top 50 Asien Inhaber-Anteile 121,961 123,389 0 0 0,00%
DWS TRC Top Dividende Inhaber-Anteile 119,934 121,673 3 1 -0,77%
DWS Türkei Inhaber-Anteile o.N. 201,719 204,543 8 1 -0,92%
DWS US Aktien Typ O 370,852 375,28 0 0 0,00%
DWS Vermögensbg. Fonds A Inhaber-Anteile 62,837 63,28 0 0 0,00%
DWS Vermögensbg. Fonds I 148,63 149,705 62 3 -0,52%
DWS Vermögensbg. Fonds R 19,072 19,205 0 0 0,00%
DWS Vermögensmandat - Balance 118,954 120,619 0 0 0,00%
DWS Vorsorge AS (Dynamik) 119,564 120,968 0 0 0,00%
DWS Vorsorge AS (Flex) 116,681 118,064 0 0 0,00%
DWS Water Sustainability Fund Inhaber-Anteile LD 43,443 43,751 0 0 0,00%
DWS ZukunftsInvestitionen 110,309 111,854 0 0 0,00%
DWS Zukunftsressourcen 69,835 70,813 100 1 -0,47%
DWS Zukunftsstrategie Aktien Inhaber-Anteile 42,005 42,384 0 0 0,00%
DWS Zürich Inv.Aktien Schweiz Inhaber-Anteile 282,163 285,502 0 0 0,00%
DWS-Geldmarkt Plus 68,283 68,59 0 0 0,00%
DWS-Merkur-Fonds 1 Inhaber-Anteile 62,679 63,12 0 0 0,00%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR