jetzt neu: spot price
- hier klicken -
Startseite > Fonds > alle Werte A-Z

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
D & R Best-of-Two Optimix 121,963 123,407 0 0 0,00%
D & R Substanz 102,226 103,197 0 0 0,00%
D&R IndiGO - Equity Inhaber-Anteile P o.N. 15,932 16,155 0 0 0,00%
D&R Multi Asset Strat.-Balanc. 7,93 8,006 0 0 0,00%
D&R Multi Asset Strat.-Growth 6,217 6,304 0 0 0,00%
D&R Multi Asset Strat.-Income 8,219 8,297 0 0 0,00%
Danske Invest - Europe Sm. CapInh-Ant(nom.)o.N. 51,121 51,484 0 0 0,00%
Danske Invest Fd-Europe Focus Namens-Anteile Ao.N. 14,737 14,95 0 0 0,00%
Danske Invest Fd-Trans-Balkan Nam-Anteile A o.N. 6,393 6,482 0 0 0,00%
Danske Invest Fund FCP - India Nam-Anteile A o.N. 57,249 58,05 0 0 0,00%
Danske Invest-Gl.Em.Mkts Sm.C. Namens-Ant. A o.N. 29,298 29,708 0 0 0,00%
Davis Funds-Davis Global FundRegisteredShare Ao.N. 28,592 28,925 0 0 0,00%
Davis Funds-Davis Value Fund RegisteredSharesAo.N. 40,863 41,343 0 0 0,00%
db Immoflex Inhaber-Anteile 9,53 9,90 0 0 0,00%
DB Opportunity Inhaber-Anteile o.N. 13 373,825 13 494,189 0 0 0,00%
DB Platinum IV - Platow Namens-Anteile R1C o.N. 223,32 224,94 5 2 +1,08%
DB Portfolio Euro Liquidity 76,975 77,284 0 0 0,00%
De.Inv.I - China Bonds Inh.-Ant. CHF LCH o.N. 92,89 93,72 0 0 0,00%
De.Inv.I - China Bonds Inhaber-Anteile LCH o.N. 108,23 109,21 0 0 0,00%
De.Inv.I - China Bonds Inhaber-Anteile LDH o.N. 96,63 97,54 0 0 0,00%
De.Inv.I - German Equities Inhaber-Anteile LD o.N. 167,38 168,58 0 0 0,00%
De.Inv.I-Convertibles Inhaber-Anteile LD o.N. 155,96 157,36 0 0 0,00%
De.Inv.I-Euro Corporate Bonds Inh.-Anteile NC o.N. 147,39 148,43 0 0 0,00%
De.Inv.I-Euro High Yld Corp. Inh.-Anteile LD o.N. 117,45 118,28 65 1 +0,35%
De.Inv.I-Multi Asset Dynamic Inh.-Anteile LD o.N. 95,43 96,76 0 0 0,00%
De.Inv.I-RREEF Gl.R.Est.Secs Inh.-Anteile LD o.N. 160,94 163,19 0 0 0,00%
De.Inv.II-Eur.Equ.Focus.Alpha Inh.Anteile LC o.N. 143,30 144,33 0 0 0,00%
De.Invest II - Global Growth Inh.-Anteile LC o.N. 140,12 142,08 0 0 0,00%
DEGI EUROPA 4,66 4,75 140 1 -0,38%
DEGI INTERNATIONAL Inhaber-Anteile 3,92 4,05 0 0 0,00%
Degussa Aktien Univers.Fonds 39,02 39,566 0 0 0,00%
DEGUSSA BANK UNIV.-RENTENFONDS Inhaber-Anteile 42,502 42,905 0 0 0,00%
Degussa Bk Portf. Privat Aktiv Inhaber-Anteile 70,784 71,774 0 0 0,00%
Deka-bAV Fonds 43,864 44,179 0 0 0,00%
Deka-Commodities Inhaber-Anteile TF A 45,257 45,586 0 0 0,00%
Deka-ConvergenceAktien Inhaber-Anteile CF o.N. 135,48 137,377 0 0 0,00%
Deka-ConvergenceAktien Inhaber-Anteile TF o.N. 127,499 128,683 0 0 0,00%
Deka-ConvergenceRenten Inhaber-Anteile CF 46,191 46,629 0 0 0,00%
Deka-ConvergenceRenten Inhaber-Anteile TF o.N. 45,806 46,218 0 0 0,00%
Deka-CorporateBd High Y. Euro 39,81 40,188 0 0 0,00%
Deka-CorporateBond NonFinanci.Inh-Anteile CF (A) 124,17 125,34 128 2 -0,42%
DEKA-Euroland Balance 55,471 56,248 0 0 0,00%
Deka-Europa DiscountStrategie Inhaber-Anteile CF 117,69 119,33 0 0 0,00%
Deka-Europa Select Inhaber-Anteile CF 55,517 55,906 0 0 0,00%
Deka-EuropaBond Inhaber-Anteile TF 41,657 41,948 0 0 0,00%
Deka-EuropaPotential TF 107,332 108,321 0 0 0,00%
Deka-EuropaValue Inhaber-Anteile TF 42,597 42,984 0 0 0,00%
Deka-EuroRent 4y Inhaber-Anteile TF 109,62 110,607 0 0 0,00%
Deka-EuroStocks Inhaber-Anteile CF 34,266 34,746 0 0 0,00%
Deka-EuroStocks Inhaber-Anteile TF o.N. 31,874 32,236 0 0 0,00%
Deka-Flex: Euro 1 209,539 1 214,379 0 0 0,00%
Deka-Geldmarkt: EURO 65,374 65,637 0 0 0,00%
Deka-Global ConvergenceRenten Inh.-Anteile CF o.N. 38,70 39,05 0 0 0,00%
Deka-ImmobilienEuropa 47,19 47,47 0 0 0,00%
Deka-ImmobilienGlobal 56,88 57,16 0 0 0,00%
Deka-Kommunal Euroland Balance 64,017 64,658 0 0 0,00%
Deka-MiddleEast and Africa 98,212 98,922 0 0 0,00%
Deka-OptiCash 1 002,822 1 006,834 0 0 0,00%
Deka-OptiRent 5y 120,537 121,622 0 0 0,00%
Deka-Renten: Euro 3-7 CF Inhaber-Anteile A 1 499,129 1 513,37 0 0 0,00%
Deka-Renten: Euro 3-7 CF Inhaber-Anteile B 61,784 62,34 0 0 0,00%
Deka-Schweiz 344,58 349,404 0 0 0,00%
Deka-Technologie CF 25,84 26,214 382 1 +1,26%
Deka-Technologie Inhaber-Anteile TF 21,517 21,817 0 0 0,00%
Deka-TeleMedien Inhaber-Anteile TF 69,581 70,555 29 2 -0,57%
Deka-UmweltInvest Inhaber-Anteile CF 107,80 109,363 0 0 0,00%
Deka-UmweltInvest Inhaber-Anteile TF 100,584 102,029 0 0 0,00%
DekaFonds Inhaber-Anteile CF 96,091 97,436 50 1 +0,33%
DekaGenuesse + Renten 35,593 35,931 0 0 0,00%
DekaLux-Bond 68,693 69,345 0 0 0,00%
DekaLux-Deutschland Inhaber-Anteile TF (A) o.N. 109,992 110,79 70 2 +1,04%
DekaLux-Europa 55,854 56,245 0 0 0,00%
DekaLux-Japan 643,117 652,121 0 0 0,00%
DekaLux-MidCap 64,622 65,216 0 0 0,00%
DekaLux-Pazifik 556,784 563,344 0 0 0,00%
DekaLux-Treasury: Euro 48,282 48,477 0 0 0,00%
DekaLux-Treasury: USD 89,426 89,828 0 0 0,00%
DekaLux-USA TF 99,86 101,041 0 0 0,00%
DekaLuxTeam - GlobalSelect Inhaber-Anteile CF o.N. 161,29 163,54 0 0 0,00%
DekaRent-international 20,04 20,23 0 0 0,00%
DekaSpezial 318,848 321,159 0 0 0,00%
DekaStruktur: 2 Chance 41,086 41,681 0 0 0,00%
DekaStruktur: 2 Wachstum Inhaber-Anteile o.N. 39,35 39,64 0 0 0,00%
DekaStruktur: 3 Chance 51,917 52,669 0 0 0,00%
DekaStruktur: 3 ChancePlus 60,358 61,233 0 0 0,00%
DekaStruktur: 3 Wachstum 44,085 44,724 0 0 0,00%
DekaStruktur: 4 Chance 69,367 70,189 0 0 0,00%
DekaStruktur: 4 ChancePlus 92,087 93,377 0 0 0,00%
DekaStruktur: 4 Ertrag 45,443 46,101 122 2 +0,89%
DekaStruktur: 4 ErtragPlus 46,709 47,177 100 1 -0,50%
DekaStruktur: 4 Wachstum 50,001 50,726 0 0 0,00%
DekaStruktur: 5 ErtragPlus Inhaber-Anteile 104,054 105,51 0 0 0,00%
DekaStruktur: 5 Wachstum Inhaber-Anteile 110,42 111,96 0 0 0,00%
DekaStruktur: Chance 53,218 53,989 68 1 -0,62%
DekaStruktur: Wachstum 42,727 43,346 78 1 -0,65%
DekaTresor 86,583 87,189 0 0 0,00%
DELBRÜCK Renten UNION-Fonds Inhaber-Anteile 52,791 53,214 0 0 0,00%
Delta Lloyd (L)-Europ.Partici. A au Port B Cap. oN 24,451 24,624 0 0 0,00%
Deutsch.Ethik 30 Aktieni.U.ETF Inh.Anteile R o.N. 108,41 109,19 0 0 0,00%
Deutscher Mittelstandsanl.FDS Act.N. M EUR Dis. oN 49,05 49,39 0 0 0,00%
Deutschland-INVEST Inhaber-Anteile 96,08 97,377 0 0 0,00%
DEXIA Eqts L-Sustainable EMU 101,837 103,313 0 0 0,00%
DEXIA Equit.L-Euro 50 527,269 531,097 0 0 0,00%
DEXIA Equit.L-Europe Inhaber-Anteile C o.N. 910,726 917,335 0 0 0,00%
DEXIA Equit.L-Germany Inhaber-Anteile C o.N. 414,263 417,28 0 0 0,00%
DEXIA Equit.L-Germany Inhaber-Anteile D o.N. 269,487 271,437 0 0 0,00%
Dexia Sustainable-EO Sh.T.Bds Actions Nom. Cap. oN 253,906 255,681 0 0 0,00%
Dexia Sustainable-Eu.Corp.Bds. 458,759 461,972 0 0 0,00%
Dirk Müller Premium Aktien Inhaber-Anteile 87,22 88,09 50 1 -0,10%
DIT-DRESDNERBK.GELDMARKT.SPEZ. Inh-Anteile A (EUR) 48,14 48,35 0 0 0,00%
dit-RCM Asian Sel.Fd-dit-China 22,712 22,97 0 0 0,00%
DJE - Absolut 287,296 289,976 0 0 0,00%
DJE - Agrar & Ernährung 160,425 161,577 0 0 0,00%
DJE - Alpha Global Inhaber-Anteile P 200,775 202,229 18 1 +0,13%
DJE - Asien High Dividend 180,402 182,512 0 0 0,00%
DJE - Dividende & Substanz 355,931 359,49 0 0 0,00%
DJE - Gold & Ressourcen 131,241 132,773 0 0 0,00%
DJE - Renten Global Inhaber-Anteile P (EUR) o.N. 145,211 146,226 0 0 0,00%
DJE Real Estate 1,991 2,03 0 0 0,00%
DKB Asien Fonds 27,681 27,999 0 0 0,00%
DKB Europa Fonds Inhaber-Anteile TNL o.N. 18,838 19,009 0 0 0,00%
DKB Osteuropa Fonds Inhaber-Anteile TNL o.N. ./. ./. 0 0 0,00%
DKB Pharma Fonds Inhaber-Anteile TNL o.N. 53,367 54,122 92 1 +1,05%
DKO-Lux-Aktien Deutschland 140,078 141,086 0 0 0,00%
DNB Fund-Glbl Emerging Mkts Inhaber-Anteile A o.N. 2,135 2,163 0 0 0,00%
DNCA Inv.-Eurose Namens-Anteile A EUR o.N. 149,308 149,979 6 1 +0,87%
Dt.Postbk.Europaf.Aktien 60,144 60,566 0 0 0,00%
Dt.Postbk.Global Player 41,064 41,618 0 0 0,00%
DWS (Austria)Vermögensbild.fds Inh.-Ant. T o.N. 77,459 78,009 0 0 0,00%
DWS (US Dollar) Reserve 173,154 174,02 0 0 0,00%
DWS AKKUMULA 940,494 947,337 0 0 0,00%
DWS Akt.Strategie Deutschl. 332,00 338,50 84 8 +2,27%
DWS Aktien Schweiz Inhaber-Anteile 49,459 50,051 0 0 0,00%
DWS Bildungsfonds Inhaber-Anteile 101,597 102,789 0 0 0,00%
DWS Biotech-Aktien Typ O Inhaber-Anteile 172,127 174,592 0 0 0,00%
DWS Concept - Kaldemorgen Inhaber-Anteile LC o.N. 136,80 138,168 35 1 +0,65%
DWS Concept - Kaldemorgen Inhaber-Anteile LD o.N. 135,228 136,846 0 0 0,00%
DWS Concept - Kaldemorgen Inhaber-Anteile NC o.N. 131,397 132,97 0 0 0,00%
DWS Concept ARTS Conservative Inhaber-Anteile o.N. 207,42 208,89 10 1 -0,27%
DWS Concept ARTS Dynamic Inhaber-Anteile o.N. 155,04 157,21 0 0 0,00%
DWS Convertibles 127,165 128,182 0 0 0,00%
DWS Deutsche Akt.Typ O 373,03 375,742 51 3 +0,90%
DWS Deutschland 198,198 199,587 226 13 +0,91%
DWS Emerging Markets Inhaber-Anteile 93,392 94,699 0 0 0,00%
DWS Euro Strategie (Renten) Inhaber-Anteile 35,633 35,882 0 0 0,00%
DWS Euro-Bonds (Long) Inhaber-Anteile o.N. 1 743,248 1 755,438 0 0 0,00%
DWS Euro-Bonds (Medium) 1 882,229 1 895,391 0 0 0,00%
DWS Europa Innovation Inhaber-Anteile 123,918 124,815 0 0 0,00%
DWS Europaeische Akt.Typ O 228,80 230,452 0 0 0,00%
DWS Europe Dynamic Inhaber-Anteile 69,24 69,882 0 0 0,00%
DWS Eurorenta 56,696 57,093 0 0 0,00%
DWS EUROVESTA 112,307 113,109 242 3 +0,26%
DWS Finanzwerte 61,316 62,174 0 0 0,00%
DWS Funds-DWS Zinseinkommen 104,894 105,10 0 0 0,00%
DWS Funds-Global Protect 80 Inhaber-Anteile o.N. 147,23 149,29 0 0 0,00%
DWS Global Agribusiness Fund 108,698 110,22 0 0 0,00%
DWS Global Value Inhaber-Anteile o.N. 248,695 250,49 0 0 0,00%
DWS Globale Sterne Inhaber-Anteile 97,604 98,303 0 0 0,00%
DWS Gold plus 1 608,847 1 624,131 0 0 0,00%
DWS Health Care Typ O 203,313 206,16 5 1 -0,27%
DWS Immoflex Vermögensmandat 17,11 17,50 0 0 0,00%
DWS India 1 841,136 1 866,912 0 0 0,00%
DWS INRENTA 33,553 33,787 0 0 0,00%
DWS Inter Genuß 37,671 38,01 0 0 0,00%
DWS INTER-RENTA 14,78 14,884 0 0 0,00%
DWS Internat.Renten Typ O Inhaber-Anteile 125,322 126,199 0 0 0,00%
DWS Inv.-Emerg.Mkts Corporates Inh.-Ant. A2 o.N. 130,801 131,978 0 0 0,00%
DWS Inv.-Emerg.Mkts Corporates Inh.-Ant. LCH o.N. 130,667 131,843 0 0 0,00%
DWS Inv.-Emerg.Mkts Corporates Inh.-Ant. LDH o.N. 104,705 105,647 0 0 0,00%
DWS Inv.-Euro Corporate Bonds 152,863 153,932 0 0 0,00%
DWS Inv.II-Asian Top Dividend Inhaber-Ant. LC o.N. 129,755 131,276 0 0 0,00%
DWS Inv.II-Asian Top Dividend Inhaber-Ant. LD o.N. 118,533 120,192 0 0 0,00%
DWS Invest - BRIC Inhaber-Anteile LC 198,824 201,608 0 0 0,00%
DWS Invest - BRIC Plus Inhaber-Anteile A2 o.N. 86,67 87,884 0 0 0,00%
DWS Invest - BRIC Plus Inhaber-Anteile LD 190,81 193,481 0 0 0,00%
DWS Invest - BRIC Plus Inhaber-Anteile NC o.N. 182,947 185,509 0 0 0,00%
DWS Invest - China Bonds 103,555 104,487 0 0 0,00%
DWS Invest - Convertibles 163,219 164,525 0 0 0,00%
DWS Invest - Euro-Bonds(Short) 146,18 147,202 0 0 0,00%
DWS Invest - European Equities Inh.-Ant. NC o.N. 146,175 147,222 0 0 0,00%
DWS Invest - European Equities Inhaber-An. LC o.N. 162,537 164,052 0 0 0,00%
DWS Invest - European Equities Inhaber-An. LD o.N. 159,03 160,515 0 0 0,00%
DWS Invest - New Resources Inhaber-Anteile LC o.N. 132,177 134,028 0 0 0,00%
DWS Invest - New Resources Inhaber-Anteile LD o.N. 129,948 131,767 0 0 0,00%
DWS Invest - New Resources Inhaber-Anteile NC o.N. 122,348 124,061 0 0 0,00%
DWS Invest - Top 50 Asia Inhaber-Anteile LC o.N. 235,412 238,174 0 0 0,00%
DWS Invest - Top 50 Asia Inhaber-Anteile LD 222,257 224,87 0 0 0,00%
DWS Invest - Top 50 Asia Inhaber-Anteile NC o.N. 212,388 214,881 0 0 0,00%
DWS Invest - Top Euroland Inhaber-Anteile LD o.N. 156,162 158,348 0 0 0,00%
DWS Invest-Africa Inhaber-Anteile LC o.N. 82,053 82,631 0 0 0,00%
DWS Invest-Africa Inhaber-Anteile LD o.N. 81,792 82,937 0 0 0,00%
DWS Invest-Asian Small/Mid Cap 200,186 202,988 0 0 0,00%
DWS Invest-Brazilian Equities Inh-Anteile LC o.N. 69,264 70,268 0 0 0,00%
DWS Invest-Chinese Equities 185,849 188,032 0 0 0,00%
DWS Invest-Em.Mkts Top Div.Pl. 102,94 104,381 0 0 0,00%
DWS Invest-Euro-Bonds (Prem.) 112,983 113,773 0 0 0,00%
DWS Invest-Europ.Small/Mid Cap 204,919 206,828 0 0 0,00%
DWS Invest-Global Agribusiness Inh.-Ant. A2 o.N. 98,857 100,047 0 0 0,00%
DWS Invest-Global Agribusiness Inh.-Ant. LC o.N. 125,66 127,168 0 0 0,00%
DWS Invest-Global Infrastruct.Inhaber-An. LC o.N. 133,255 134,217 0 0 0,00%
DWS Invest-Global Thematic 119,199 120,868 0 0 0,00%
DWS Invest-Latin American Equ. Inh-Antl LC o.N. 89,203 90,496 0 0 0,00%
DWS Invest-Short Durat.Credit 130,029 131,199 0 0 0,00%
DWS Invest-Top Dividend Inhaber-Anteile LC o.N. 189,08 190,441 0 0 0,00%
DWS Invest-Top Dividend Inhaber-Anteile LD o.N. 162,432 164,77 0 0 0,00%
DWS Investa Inhaber-Anteile 157,627 158,762 0 0 0,00%
DWS Japan Opportunities Inhaber-Anteile 50,156 50,858 0 0 0,00%
DWS Nordamerika Inhaber-Anteile 162,405 164,35 0 0 0,00%
DWS Osteuropa Inhaber-Anteile o.N. 512,563 519,739 0 0 0,00%
DWS PROVESTA Inhaber-Anteile 273,691 276,247 0 0 0,00%
DWS RE-INRENTA Inhaber-Anteile 263,476 265,319 0 0 0,00%
DWS Rendite Garant 84,106 84,484 0 0 0,00%
DWS Rendite Optima Four Seas. 102,316 102,727 0 0 0,00%
DWS Rendite Optima Inhaber-Anteile 73,996 74,328 0 0 0,00%
DWS RENDITE SPEZIAL Inhaber-Anteile 25,334 25,511 0 0 0,00%
DWS ROHSTOFFONDS Inhaber-Anteile 59,853 60,691 0 0 0,00%
DWS Russia Inhaber-Anteile 212,377 214,36 0 0 0,00%
DWS Sachwerte 113,002 114,132 0 0 0,00%
DWS Select-High Yield Bds 2017 Inh.-Ant. LD EUR oN 105,78 106,73 0 0 0,00%
DWS Select-Rent 54,227 54,606 0 0 0,00%
DWS Stiftungsfonds Inhaber-Anteile 47,67 48,23 0 0 0,00%
DWS TECHNOLOGIEFONDS Inhaber-Anteile 134,073 135,95 20 1 -0,51%
DWS Telemedia Inhaber-Anteile 144,939 146,968 1 1 +0,78%
DWS Timing Chance Vermögensm. 148,892 150,976 0 0 0,00%
DWS Top 50 Asien 141,029 142,44 0 0 0,00%
DWS Top 50 Europa 128,303 129,222 10 1 -0,01%
DWS Top 50 Welt Inhaber-Anteile 90,359 91,261 33 1 -0,25%
DWS Top Dividende 117,601 118,208 1 113 28 -0,03%
DWS Top Portfolio Defensiv 101,413 102,50 0 0 0,00%
DWS Top Portfolio Offensiv Inhaber-Anteile 62,92 63,37 0 0 0,00%
DWS TRC Deutschland Inhaber-Anteile 158,494 159,635 0 0 0,00%
DWS TRC Top 50 Asien Inhaber-Anteile 110,632 111,929 0 0 0,00%
DWS TRC Top Dividende Inhaber-Anteile 113,012 114,65 0 0 0,00%
DWS Türkei Inhaber-Anteile o.N. 159,133 160,614 0 0 0,00%
DWS US Aktien Typ O 369,718 374,142 1 1 +1,07%
DWS Vermögensbg. Fonds A Inhaber-Anteile 58,849 59,269 0 0 0,00%
DWS Vermögensbg. Fonds I 137,051 138,035 51 2 +0,74%
DWS Vermögensbg. Fonds R 18,912 19,044 40 1 +0,35%
DWS Vermögensbildungsfds I Lux Inhaber-An. o.N. 170,276 171,507 1 1 +0,55%
DWS Vermögensmandat - Balance 115,188 116,80 0 0 0,00%
DWS Vorsorge AS (Dynamik) 111,848 113,16 0 0 0,00%
DWS Vorsorge AS (Flex) 108,753 110,04 0 0 0,00%
DWS Water Sustainability Fund Inhaber-Anteile LD 41,078 41,368 0 0 0,00%
DWS ZukunftsInvestitionen 100,227 101,63 0 0 0,00%
DWS Zukunftsressourcen 66,42 67,35 54 1 -0,05%
DWS Zukunftsstrategie Aktien Inhaber-Anteile 38,927 39,279 0 0 0,00%
DWS Zürich Inv.Aktien Schweiz Inhaber-Anteile 243,908 246,805 0 0 0,00%
DWS-Geldmarkt Plus 68,493 68,801 0 0 0,00%
DWS-Merkur-Fonds 1 Inhaber-Anteile 54,336 54,728 0 0 0,00%

 

Copyright © 2016 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR