Startseite > Fonds > alle Werte A-Z

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
D & R Best-of-Two Optimix 132,893 134,473 0 0 0,00%
D & R Deep Discount 105,052 106,05 0 0 0,00%
D & R Substanz 104,405 105,397 0 0 0,00%
D&R IndiGO - Equity Inhaber-Anteile P o.N. 18,308 18,565 0 0 0,00%
D&R Multi Asset Strat.-Balanc. 8,557 8,638 0 0 0,00%
D&R Multi Asset Strat.-Growth 6,815 6,91 0 0 0,00%
D&R Multi Asset Strat.-Income 8,826 8,91 0 0 0,00%
Danske Invest - Europe Sm. CapInh-Ant(nom.)o.N. 48,45 48,788 0 0 0,00%
Danske Invest Fd-Europe Focus Namens-Anteile Ao.N. 17,511 17,633 0 0 0,00%
Danske Invest Fd-Trans-Balkan Nam-Anteile A o.N. 6,41 6,468 0 0 0,00%
Danske Invest Fund FCP - India Nam-Anteile A o.N. 64,204 65,135 0 0 0,00%
Danske Invest-Gl.Em.Mkts Sm.C. Namens-Ant. A o.N. 31,695 32,646 0 0 0,00%
Davis Funds-Davis Global FundRegisteredShare Ao.N. 26,842 27,029 0 0 0,00%
Davis Funds-Davis Value Fund RegisteredSharesAo.N. 37,145 37,404 0 0 0,00%
DB Opportunity Inhaber-Anteile o.N. 13 086,817 13 204,599 0 0 0,00%
db PM Invest-Ertrag Plus Inhaber-Anteile o.N. 841,129 851,127 0 0 0,00%
DB Portfolio Euro Liquidity 77,024 77,255 0 0 0,00%
DEGI EUROPA 7,25 7,35 0 0 0,00%
DEGI INTERNATIONAL Inhaber-Anteile 7,05 7,15 50 1 +0,21%
Degussa Aktien Univers.Fonds 44,158 44,776 0 0 0,00%
DEGUSSA BANK UNIV.-RENTENFONDS Inhaber-Anteile 47,487 47,915 1 266 6 +0,45%
Degussa Bk Portf. Privat Aktiv Inhaber-Anteile 95,65 96,989 0 0 0,00%
Deka Bund + S Finanz: 3-7 TF 52,213 52,704 0 0 0,00%
Deka Bund + S Finanz: 7-15 TF 72,379 73,031 0 0 0,00%
Deka Bund+S Finanz:1-3 TF 40,956 41,324 0 0 0,00%
Deka-bAV Fonds 42,887 43,186 0 0 0,00%
Deka-Commodities Inhaber-Anteile TF A 50,482 50,834 0 0 0,00%
Deka-ConvergenceAktien Inhaber-Anteile CF o.N. 135,893 137,796 0 0 0,00%
Deka-ConvergenceAktien Inhaber-Anteile TF o.N. 127,436 128,629 0 0 0,00%
Deka-ConvergenceRenten Inhaber-Anteile CF 53,389 53,897 0 0 0,00%
Deka-ConvergenceRenten Inhaber-Anteile TF o.N. 53,127 53,605 0 0 0,00%
Deka-CorporateBd High Y. Euro 41,22 41,612 0 0 0,00%
DEKA-Euroland Balance 59,57 60,404 0 0 0,00%
Deka-Europa Select Inhaber-Anteile CF 59,76 60,596 33 1 -0,84%
Deka-EuropaBond Inhaber-Anteile TF 45,43 45,748 0 0 0,00%
Deka-EuropaPotential TF 101,798 102,752 0 0 0,00%
Deka-EuropaValue Inhaber-Anteile TF 47,823 48,541 0 0 0,00%
Deka-EuroRent 4y Inhaber-Anteile TF 111,853 112,86 0 0 0,00%
Deka-EuroStocks Inhaber-Anteile CF 38,653 39,194 0 0 0,00%
Deka-EuroStocks Inhaber-Anteile TF o.N. 36,214 36,643 0 0 0,00%
Deka-Flex: Euro 1 196,77 1 201,557 0 0 0,00%
Deka-Geldmarkt: EURO 65,45 65,581 0 0 0,00%
Deka-GeldmarktPlan FCP 971,468 973,896 0 0 0,00%
Deka-ImmobilienEuropa 45,47 45,766 0 0 0,00%
Deka-ImmobilienGlobal 54,407 54,951 0 0 0,00%
Deka-Kommunal Euroland Balance 66,60 67,266 0 0 0,00%
Deka-MiddleEast and Africa 111,524 112,302 0 0 0,00%
Deka-OptiCash 1 008,665 1 011,691 0 0 0,00%
Deka-OptiRent 5y 120,408 121,491 0 0 0,00%
Deka-Renten: Euro 3-7 CF Inhaber-Anteile A 1 485,171 1 499,28 0 0 0,00%
Deka-Renten: Euro 3-7 CF Inhaber-Anteile B 63,438 64,009 0 0 0,00%
Deka-Schweiz 348,366 353,243 0 0 0,00%
Deka-Technologie CF 22,802 23,133 0 0 0,00%
Deka-Technologie Inhaber-Anteile TF 19,265 19,535 0 0 0,00%
Deka-TeleMedien Inhaber-Anteile TF 72,73 73,748 0 0 0,00%
Deka-UmweltInvest Inhaber-Anteile CF 101,341 102,861 0 0 0,00%
Deka-UmweltInvest Inhaber-Anteile TF 95,475 96,849 0 0 0,00%
DekaFonds Inhaber-Anteile CF 103,249 104,694 0 0 0,00%
DekaGenuesse + Renten 37,796 38,155 0 0 0,00%
DekaLux-Bond 73,519 74,217 0 0 0,00%
DekaLux-Deutschland Inhaber-Anteile TF (A) o.N. 119,852 120,691 0 0 0,00%
DekaLux-Europa 63,746 64,191 0 0 0,00%
DekaLux-Japan 621,314 630,012 0 0 0,00%
DekaLux-MidCap 67,339 67,969 0 0 0,00%
DekaLux-Pazifik 567,737 571,697 0 0 0,00%
DekaLux-Treasury: Euro 48,527 48,673 0 0 0,00%
DekaLux-Treasury: USD 86,714 87,104 0 0 0,00%
DekaLux-USA TF 93,788 94,442 0 0 0,00%
DekaRent-international 20,04 20,23 0 0 0,00%
DekaSpezial 312,826 315,008 0 0 0,00%
DekaStruktur: 2 Chance 44,376 45,019 0 0 0,00%
DekaStruktur: 3 Chance 55,887 56,726 80 1 -0,80%
DekaStruktur: 3 ChancePlus 61,377 62,297 0 0 0,00%
DekaStruktur: 3 Wachstum 47,607 48,321 0 0 0,00%
DekaStruktur: 4 Chance 75,137 76,028 49 1 -1,06%
DekaStruktur: 4 ChancePlus 94,399 95,72 0 0 0,00%
DekaStruktur: 4 Ertrag 48,379 49,105 0 0 0,00%
DekaStruktur: 4 ErtragPlus 49,87 50,369 0 0 0,00%
DekaStruktur: 4 Wachstum 53,977 54,786 0 0 0,00%
DekaStruktur: 5 ErtragPlus Inhaber-Anteile 110,843 112,395 0 0 0,00%
DekaStruktur: Chance 57,524 58,386 0 0 0,00%
DekaStruktur: Wachstum 46,184 46,876 0 0 0,00%
DekaTresor 86,613 87,219 0 0 0,00%
DELBRÜCK Renten UNION-Fonds Inhaber-Anteile 54,396 54,832 0 0 0,00%
Delta Lloyd (L)-Europ.Partici. A au Port B Cap. oN 22,658 22,816 0 0 0,00%
Deutschland-INVEST Inhaber-Anteile 99,82 100,517 0 0 0,00%
DEXIA Eqts L-Sustainable EMU 99,067 100,244 0 0 0,00%
DEXIA Equit.L-Euro 50 572,871 576,867 0 0 0,00%
DEXIA Equit.L-Europe Inhaber-Anteile C o.N. 1 003,419 1 010,42 0 0 0,00%
DEXIA Equit.L-Germany Inhaber-Anteile C o.N. 470,18 473,468 0 0 0,00%
DEXIA Equit.L-Germany Inhaber-Anteile D o.N. 318,697 320,921 0 0 0,00%
Dexia Sustainable-EO Sh.T.Bds Actions Nom. Cap. oN 254,335 256,112 0 0 0,00%
Dexia Sustainable-Eu.Corp.Bds. 456,849 460,042 0 0 0,00%
dit-RCM Asian Sel.Fd-dit-China 22,716 22,875 0 0 0,00%
DJE - Absolut 289,405 292,117 0 0 0,00%
DJE - Agrar & Ernährung 159,94 161,10 0 0 0,00%
DJE - Alpha Global Inhaber-Anteile P 209,052 210,51 0 0 0,00%
DJE - Asien High Dividend 166,513 167,674 0 0 0,00%
DJE - Dividende & Substanz 352,974 356,503 29 2 -0,17%
DJE - Gold & Ressourcen 127,706 129,021 20 1 +0,01%
DJE - Renten Global Inhaber-Anteile P (EUR) o.N. 155,576 156,663 0 0 0,00%
DJE Real Estate 2,10 2,30 0 0 0,00%
DKB Asien Fonds 27,264 27,519 0 0 0,00%
DKB Europa Fonds Inhaber-Anteile TNL o.N. 20,756 20,95 77 3 -0,80%
DKB Osteuropa Fonds Inhaber-Anteile TNL o.N. 73,793 74,485 8 1 -0,69%
DKB Pharma Fonds Inhaber-Anteile TNL o.N. 59,053 59,903 108 5 +0,69%
DKO-Lux-Aktien Deutschland 144,631 145,64 0 0 0,00%
DNB Fund-Glbl Emerging Mkts Inhaber-Anteile A o.N. 2,291 2,307 0 0 0,00%
DNCA Inv.-Eurose Namens-Anteile A EUR o.N. 151,366 153,165 0 0 0,00%
Dt.Postbk.Europaf.Aktien 64,721 65,18 0 0 0,00%
Dt.Postbk.Global Player 40,212 40,755 0 0 0,00%
Dt.Postbk.VL Invest Inhaber-Anteile 45,146 45,681 0 0 0,00%
DWS (Austria)Vermögensbild.fds Inh.-Ant. T o.N. 80,549 81,11 0 0 0,00%
DWS (US Dollar) Reserve 166,306 167,137 25 1 +0,23%
DWS AKKUMULA 899,389 905,675 3 1 +0,86%
DWS Akt.Strategie Deutschl. 322,778 324,715 27 6 +0,36%
DWS Aktien Schweiz Inhaber-Anteile 48,844 49,429 0 0 0,00%
DWS BestSelect Branchen 83,497 84,488 0 0 0,00%
DWS Bildungsfonds Inhaber-Anteile 105,136 106,385 0 0 0,00%
DWS Biotech-Aktien Typ O Inhaber-Anteile 219,11 221,50 343 10 +0,79%
DWS Concept - Kaldemorgen Inhaber-Anteile LC o.N. 131,28 132,593 217 2 +0,24%
DWS Concept - Kaldemorgen Inhaber-Anteile LD o.N. 130,251 131,809 0 0 0,00%
DWS Concept - Kaldemorgen Inhaber-Anteile NC o.N. 127,669 129,457 0 0 0,00%
DWS Convertibles 127,90 128,923 0 0 0,00%
DWS Deutsche Akt.Typ O 373,318 375,922 3 1 +1,26%
DWS Deutschland 196,936 198,313 47 3 -0,77%
DWS Dividende Em.Mkts Dkt 2015 85,549 86,747 0 0 0,00%
DWS Emerging Markets Inhaber-Anteile 97,322 98,422 0 0 0,00%
DWS Euro Strategie (Renten) Inhaber-Anteile 39,232 39,506 0 0 0,00%
DWS Euro-Bonds (Long) Inhaber-Anteile o.N. 1 736,548 1 748,691 0 0 0,00%
DWS Euro-Bonds (Medium) 1 843,176 1 856,066 0 0 0,00%
DWS Europa Innovation Inhaber-Anteile 116,635 117,476 86 2 -0,25%
DWS Europaeische Akt.Typ O 245,281 246,992 0 0 0,00%
DWS Europe Convergence Bonds 103,305 104,235 0 0 0,00%
DWS Europe Dynamic Inhaber-Anteile 74,518 75,215 0 0 0,00%
DWS Eurorenta 58,044 58,449 0 0 0,00%
DWS EUROVESTA 122,319 123,172 24 1 -0,48%
DWS Finanzwerte 62,704 63,582 0 0 0,00%
DWS Funds-DWS Zinseinkommen 107,864 108,618 0 0 0,00%
DWS Global Agribusiness Fund 134,609 136,494 0 0 0,00%
DWS Global Value Inhaber-Anteile o.N. 232,239 233,859 0 0 0,00%
DWS Globale Sterne Inhaber-Anteile 97,327 98,006 40 1 -0,41%
DWS Gold plus 1 635,542 1 651,57 1 1 +0,87%
DWS Health Care Typ O 226,338 229,507 53 4 +1,12%
DWS Immoflex Vermögensmandat 35,00 37,00 0 0 0,00%
DWS India 2 134,523 2 149,413 0 0 0,00%
DWS INRENTA 35,239 35,486 0 0 0,00%
DWS Inter Genuß 41,078 41,447 0 0 0,00%
DWS INTER-RENTA 15,06 15,165 0 0 0,00%
DWS Inter-Vario-Rent Inhaber-Anteile 65,822 66,282 0 0 0,00%
DWS Internat.Renten Typ O Inhaber-Anteile 120,924 122,013 0 0 0,00%
DWS Inv.-Emerg.Mkts Corporates Inh.-Ant. A2 o.N. 117,80 118,86 0 0 0,00%
DWS Inv.-Emerg.Mkts Corporates Inh.-Ant. LCH o.N. 123,508 124,62 0 0 0,00%
DWS Inv.-Emerg.Mkts Corporates Inh.-Ant. LDH o.N. 109,201 110,184 0 0 0,00%
DWS Inv.-Euro Corporate Bonds 152,312 153,683 0 0 0,00%
DWS Inv.II-Asian Top Dividend Inhaber-Ant. LC o.N. 140,294 142,328 0 0 0,00%
DWS Inv.II-Asian Top Dividend Inhaber-Ant. LD o.N. 134,264 136,144 0 0 0,00%
DWS Invest - BRIC Inhaber-Anteile LC 200,128 202,93 13 1 -0,81%
DWS Invest - BRIC Plus Inhaber-Anteile A2 o.N. 87,651 88,878 0 0 0,00%
DWS Invest - BRIC Plus Inhaber-Anteile LD 193,938 196,653 0 0 0,00%
DWS Invest - BRIC Plus Inhaber-Anteile NC o.N. 186,806 189,421 0 0 0,00%
DWS Invest - China Bonds 102,064 102,982 0 0 0,00%
DWS Invest - Convertibles 170,726 172,092 0 0 0,00%
DWS Invest - Euro-Bonds(Short) 146,04 147,061 0 0 0,00%
DWS Invest - European Equities Inh.-Ant. NC o.N. 155,759 156,845 0 0 0,00%
DWS Invest - European Equities Inhaber-An. LC o.N. 170,297 172,681 0 0 0,00%
DWS Invest - European Equities Inhaber-An. LD o.N. 170,24 172,624 91 1 -0,70%
DWS Invest - New Resources Inhaber-Anteile LC o.N. 130,539 132,366 0 0 0,00%
DWS Invest - New Resources Inhaber-Anteile LD o.N. 128,962 130,767 0 0 0,00%
DWS Invest - New Resources Inhaber-Anteile NC o.N. 122,333 124,045 0 0 0,00%
DWS Invest - Top 50 Asia Inhaber-Anteile LC o.N. 233,898 235,529 0 0 0,00%
DWS Invest - Top 50 Asia Inhaber-Anteile LD 223,287 224,844 0 0 0,00%
DWS Invest - Top 50 Asia Inhaber-Anteile NC o.N. 215,059 216,559 0 0 0,00%
DWS Invest - Top Euroland Inhaber-Anteile LD o.N. 168,451 170,03 0 0 0,00%
DWS Invest II-ESG Equit.Europe Inh.-Anteile LD o.N 134,807 136,695 0 0 0,00%
DWS Invest-Africa Inhaber-Anteile LC o.N. 109,076 109,857 0 0 0,00%
DWS Invest-Africa Inhaber-Anteile LD o.N. 109,753 110,519 0 0 0,00%
DWS Invest-Asian Small/Mid Cap 217,275 220,317 0 0 0,00%
DWS Invest-Brazilian Equities Inh-Anteile LC o.N. 74,352 75,43 0 0 0,00%
DWS Invest-Chinese Equities 192,045 194,733 0 0 0,00%
DWS Invest-Clean Tech 63,566 64,456 0 0 0,00%
DWS Invest-Commodity Plus 74,213 75,252 0 0 0,00%
DWS Invest-Em.Mkts Top Div.Pl. 113,004 114,587 0 0 0,00%
DWS Invest-Euro-Bonds (Prem.) 122,095 122,949 0 0 0,00%
DWS Invest-Europ.Small/Mid Cap 195,58 197,414 0 0 0,00%
DWS Invest-Global Agribusiness Inh.-Ant. A2 o.N. 121,633 123,336 0 0 0,00%
DWS Invest-Global Agribusiness Inh.-Ant. LC o.N. 153,131 154,968 0 0 0,00%
DWS Invest-Global Infrastruct.Inhaber-An. LC o.N. 140,83 141,827 0 0 0,00%
DWS Invest-Global Thematic 127,178 128,958 0 0 0,00%
DWS Invest-Latin American Equ. Inh-Antl LC o.N. 91,182 92,504 0 0 0,00%
DWS Invest-Short Durat.Credit 128,792 129,952 0 0 0,00%
DWS Invest-Top Divid.Premium 131,30 133,138 0 0 0,00%
DWS Invest-Top Dividend Europe Inhaber-An. LC o.N. 158,387 160,604 0 0 0,00%
DWS Invest-Top Dividend Europe Inhaber-An. LD o.N. 122,932 124,653 0 0 0,00%
DWS Invest-Top Dividend Inhaber-Anteile LC o.N. 179,589 180,886 0 0 0,00%
DWS Invest-Top Dividend Inhaber-Anteile LD o.N. 161,804 164,123 0 0 0,00%
DWS Invest-Total Ret. Flexible Inhaber-An. LC o.N. 98,435 99,321 0 0 0,00%
DWS Investa Inhaber-Anteile 166,62 167,783 0 0 0,00%
DWS Japan Opportunities Inhaber-Anteile 50,628 51,266 50 1 -0,05%
DWS Klimawandel Inhaber-Anteile 39,405 39,68 0 0 0,00%
DWS Nordamerika Inhaber-Anteile 153,11 154,178 0 0 0,00%
DWS Osteuropa Inhaber-Anteile o.N. 521,019 525,905 0 0 0,00%
DWS PROVESTA Inhaber-Anteile 264,441 266,92 15 1 +0,48%
DWS RE-INRENTA Inhaber-Anteile 267,544 269,415 0 0 0,00%
DWS Rendite Garant 83,642 84,227 0 0 0,00%
DWS Rendite Optima Four Seas. 102,877 103,186 0 0 0,00%
DWS Rendite Optima Inhaber-Anteile 74,166 74,351 0 0 0,00%
DWS RENDITE SPEZIAL Inhaber-Anteile 26,70 26,886 0 0 0,00%
DWS ROHSTOFFONDS Inhaber-Anteile 63,521 64,411 0 0 0,00%
DWS Russia Inhaber-Anteile 159,746 161,244 0 0 0,00%
DWS Sachwerte 117,281 118,454 117 3 -0,79%
DWS Select-Rent 55,543 55,931 0 0 0,00%
DWS TECHNOLOGIEFONDS Inhaber-Anteile 119,572 121,246 0 0 0,00%
DWS Telemedia Inhaber-Anteile 144,757 146,783 0 0 0,00%
DWS Timing Chance Vermögensm. 154,292 156,452 0 0 0,00%
DWS Top 50 Asien 142,43 143,498 0 0 0,00%
DWS Top 50 Europa 139,179 140,15 0 0 0,00%
DWS Top 50 Welt Inhaber-Anteile 89,385 90,277 47 2 -0,47%
DWS Top Dividende 116,75 117,508 460 11 +0,29%
DWS Top Portfolio Defensiv 109,746 111,059 0 0 0,00%
DWS TRC Deutschland Inhaber-Anteile 166,814 168,018 0 0 0,00%
DWS TRC Top 50 Asien Inhaber-Anteile 114,486 115,825 0 0 0,00%
DWS TRC Top Dividende Inhaber-Anteile 119,088 120,874 0 0 0,00%
DWS Türkei Inhaber-Anteile o.N. 212,50 214,491 0 0 0,00%
DWS US Aktien Typ O 355,725 358,206 0 0 0,00%
DWS Vermögensbg. Fonds A Inhaber-Anteile 58,603 59,014 6 1 +0,34%
DWS Vermögensbg. Fonds I 133,416 134,381 85 2 -0,22%
DWS Vermögensbg. Fonds R 19,681 19,818 0 0 0,00%
DWS Vermögensbildungsfds I Lux Inhaber-An. o.N. 168,477 169,652 0 0 0,00%
DWS Vermögensmandat - Balance 119,635 121,31 0 0 0,00%
DWS Vorsorge AS (Dynamik) 111,068 112,387 0 0 0,00%
DWS Vorsorge AS (Flex) 107,399 108,673 0 0 0,00%
DWS ZukunftsInvestitionen 93,021 94,323 0 0 0,00%
DWS Zukunftsressourcen 66,328 67,256 0 0 0,00%
DWS Zukunftsstrategie Aktien Inhaber-Anteile 36,173 36,512 138 1 +0,71%
DWS Zürich Inv.Aktien Schweiz Inhaber-Anteile 235,654 238,455 0 0 0,00%
DWS-Geldmarkt Plus 68,443 68,751 0 0 0,00%
DWS-Merkur-Fonds 1 Inhaber-Anteile 58,78 59,189 0 0 0,00%

 

Copyright © 2015 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR