jetzt neu: spot price
- hier klicken -
Startseite > Fonds > alle Werte A-Z

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
D & R Best-of-Two Optimix 120,533 121,96 0 0 0,00%
D & R Substanz 100,197 101,148 0 0 0,00%
D&R IndiGO - Equity Inhaber-Anteile P o.N. 14,366 14,567 0 0 0,00%
D&R Multi Asset Strat.-Balanc. 7,671 7,744 0 0 0,00%
D&R Multi Asset Strat.-Growth 5,954 6,037 4 100 3 -0,08%
D&R Multi Asset Strat.-Income 8,079 8,156 0 0 0,00%
Danske Invest - Europe Sm. CapInh-Ant(nom.)o.N. 46,729 47,399 0 0 0,00%
Danske Invest Fd-Europe Focus Namens-Anteile Ao.N. 14,567 14,727 0 0 0,00%
Danske Invest Fd-Trans-Balkan Nam-Anteile A o.N. 5,705 5,788 0 0 0,00%
Danske Invest Fund FCP - India Nam-Anteile A o.N. 47,709 48,40 0 0 0,00%
Danske Invest-Gl.Em.Mkts Sm.C. Namens-Ant. A o.N. 24,971 25,72 0 0 0,00%
Davis Funds-Davis Global FundRegisteredShare Ao.N. 21,404 21,714 0 0 0,00%
Davis Funds-Davis Value Fund RegisteredSharesAo.N. 30,448 30,853 0 0 0,00%
db Immoflex Inhaber-Anteile 19,06 19,80 0 0 0,00%
DB Opportunity Inhaber-Anteile o.N. 12 965,507 13 082,196 0 0 0,00%
DB Platinum IV - Platow Namens-Anteile R1C o.N. 192,78 195,48 281 7 +1,19%
db PM Invest-Ertrag Plus Inhaber-Anteile o.N. 792,734 802,156 0 0 0,00%
DB Portfolio Euro Liquidity 77,024 77,255 0 0 0,00%
De.Inv.I - China Bonds Inh.-Ant. CHF LCH o.N. 93,44 94,28 0 0 0,00%
De.Inv.I - China Bonds Inhaber-Anteile LCH o.N. 109,69 110,68 0 0 0,00%
De.Inv.I - China Bonds Inhaber-Anteile LDH o.N. 101,40 102,93 0 0 0,00%
De.Inv.I - German Equities Inhaber-Anteile LD o.N. 133,06 134,53 0 0 0,00%
De.Inv.I-Convertibles Inhaber-Anteile LD o.N. 151,74 153,11 0 0 0,00%
De.Inv.I-Euro Corporate Bonds Inh.-Anteile NC o.N. 140,61 141,87 0 0 0,00%
De.Inv.I-Euro High Yld Corp. Inh.-Anteile LD o.N. 108,62 109,66 0 0 0,00%
De.Inv.I-Multi Asset Dynamic Inh.-Anteile LD o.N. 85,16 86,36 0 0 0,00%
De.Inv.I-RREEF Gl.R.Est.Secs Inh.-Anteile LD o.N. 148,04 150,11 0 0 0,00%
De.Invest II - Global Growth Inh.-Anteile LC o.N. 119,04 120,71 0 0 0,00%
DEGI EUROPA 5,95 6,15 0 0 0,00%
DEGI INTERNATIONAL Inhaber-Anteile 4,80 5,05 47 1 -3,23%
Degussa Aktien Univers.Fonds 35,088 35,58 0 0 0,00%
DEGUSSA BANK UNIV.-RENTENFONDS Inhaber-Anteile 39,272 39,645 210 1 -2,40%
Degussa Bk Portf. Privat Aktiv Inhaber-Anteile 56,828 57,624 0 0 0,00%
Deka Bund + S Finanz: 3-7 TF 51,364 51,852 0 0 0,00%
Deka Bund + S Finanz: 7-15 TF 72,13 72,78 0 0 0,00%
Deka-bAV Fonds 35,282 35,742 0 0 0,00%
Deka-Commodities Inhaber-Anteile TF A 38,161 38,701 0 0 0,00%
Deka-ConvergenceAktien Inhaber-Anteile CF o.N. 100,457 101,863 0 0 0,00%
Deka-ConvergenceAktien Inhaber-Anteile TF o.N. 94,658 95,697 0 0 0,00%
Deka-ConvergenceRenten Inhaber-Anteile CF 48,913 49,378 0 0 0,00%
Deka-ConvergenceRenten Inhaber-Anteile TF o.N. 48,605 49,042 0 0 0,00%
Deka-CorporateBd High Y. Euro 36,21 36,554 0 0 0,00%
DEKA-Euroland Balance 55,926 56,709 0 0 0,00%
Deka-Europa DiscountStrategie Inhaber-Anteile CF 118,17 119,83 0 0 0,00%
Deka-Europa Select Inhaber-Anteile CF 52,438 52,689 0 0 0,00%
Deka-EuropaBond Inhaber-Anteile TF 42,841 43,248 0 0 0,00%
Deka-EuropaPotential TF 93,61 94,638 0 0 0,00%
Deka-EuropaValue Inhaber-Anteile TF 38,815 39,397 0 0 0,00%
Deka-EuroRent 4y Inhaber-Anteile TF 110,169 111,16 0 0 0,00%
Deka-EuroStocks Inhaber-Anteile CF 30,556 30,983 0 0 0,00%
Deka-EuroStocks Inhaber-Anteile TF o.N. 28,55 28,879 366 1 +1,31%
Deka-Flex: Euro 1 192,19 1 196,959 0 0 0,00%
Deka-Geldmarkt: EURO 65,35 65,481 0 0 0,00%
Deka-GeldmarktPlan FCP 969,03 971,453 0 0 0,00%
Deka-Global ConvergenceRenten Inh.-Anteile CF o.N. 36,71 37,04 0 0 0,00%
Deka-ImmobilienEuropa 45,292 45,745 1 027 7 -0,30%
Deka-ImmobilienGlobal 55,055 55,606 0 0 0,00%
Deka-Kommunal Euroland Balance 63,728 64,366 0 0 0,00%
Deka-LiquiditätsPlan FCP Inhaber-Anteile CF o.N. 965,35 972,10 0 0 0,00%
Deka-MiddleEast and Africa 80,788 81,919 0 0 0,00%
Deka-OptiCash 1 004,691 1 007,705 0 0 0,00%
Deka-OptiRent 5y 120,487 121,572 0 0 0,00%
Deka-Renten: Euro 3-7 CF Inhaber-Anteile A 1 478,651 1 492,698 0 0 0,00%
Deka-Renten: Euro 3-7 CF Inhaber-Anteile B 62,075 62,634 0 0 0,00%
Deka-Schweiz 309,221 313,55 0 0 0,00%
Deka-Technologie CF 20,32 20,615 259 1 +0,17%
Deka-Technologie Inhaber-Anteile TF 16,908 17,142 0 0 0,00%
Deka-TeleMedien Inhaber-Anteile TF 64,052 64,949 200 3 -1,73%
Deka-UmweltInvest Inhaber-Anteile CF 87,011 88,316 0 0 0,00%
Deka-UmweltInvest Inhaber-Anteile TF 81,294 82,453 0 0 0,00%
Deka-Wertkonzept offensiv Inhaber-Anteile CF (T) 98,78 99,67 0 0 0,00%
DekaFonds Inhaber-Anteile CF 82,717 83,875 12 1 +2,45%
DekaGenuesse + Renten 34,197 34,522 0 0 0,00%
DekaLux-Bond 70,039 70,705 0 0 0,00%
DekaLux-Deutschland Inhaber-Anteile TF (A) o.N. 94,511 95,362 100 1 +1,72%
DekaLux-Europa 51,037 51,663 0 0 0,00%
DekaLux-Japan 502,313 509,346 42 2 -3,35%
DekaLux-MidCap 59,26 59,911 0 0 0,00%
DekaLux-Pazifik 443,113 449,316 0 0 0,00%
DekaLux-Treasury: Euro 48,407 48,553 0 0 0,00%
DekaLux-Treasury: USD 85,614 86,00 0 0 0,00%
DekaLux-USA TF 81,821 82,719 0 0 0,00%
DekaRent-international 19,89 20,079 0 0 0,00%
DekaSpezial 265,205 268,917 0 0 0,00%
DekaStruktur: 2 Chance 38,098 38,651 0 0 0,00%
DekaStruktur: 2 Wachstum Inhaber-Anteile o.N. 37,90 38,43 0 0 0,00%
DekaStruktur: 3 Chance 48,166 48,888 0 0 0,00%
DekaStruktur: 3 ChancePlus 51,713 52,489 0 0 0,00%
DekaStruktur: 3 Wachstum 42,38 43,016 0 0 0,00%
DekaStruktur: 4 Chance 63,962 64,702 0 0 0,00%
DekaStruktur: 4 ChancePlus 78,544 79,644 0 0 0,00%
DekaStruktur: 4 Ertrag 45,451 46,133 0 0 0,00%
DekaStruktur: 4 ErtragPlus 45,962 46,421 0 0 0,00%
DekaStruktur: 4 Wachstum 48,089 48,81 0 0 0,00%
DekaStruktur: 5 ErtragPlus Inhaber-Anteile 102,359 103,792 0 0 0,00%
DekaStruktur: 5 Wachstum Inhaber-Anteile 106,81 108,31 0 0 0,00%
DekaStruktur: Chance 49,377 50,118 0 0 0,00%
DekaStruktur: Wachstum 41,317 41,936 0 0 0,00%
DekaTresor 85,818 86,59 0 0 0,00%
DELBRÜCK Renten UNION-Fonds Inhaber-Anteile 52,662 53,083 0 0 0,00%
Delta Lloyd (L)-Europ.Partici. A au Port B Cap. oN 21,128 21,43 0 0 0,00%
Deutschland-INVEST Inhaber-Anteile 81,954 83,06 0 0 0,00%
DEXIA Eqts L-Sustainable EMU 86,874 88,133 0 0 0,00%
DEXIA Equit.L-Euro 50 449,583 454,521 0 0 0,00%
DEXIA Equit.L-Europe Inhaber-Anteile C o.N. 820,879 829,897 0 0 0,00%
DEXIA Equit.L-Germany Inhaber-Anteile C o.N. 358,704 361,933 0 0 0,00%
DEXIA Equit.L-Germany Inhaber-Anteile D o.N. 237,848 241,02 0 0 0,00%
Dexia Sustainable-EO Sh.T.Bds Actions Nom. Cap. oN 252,551 255,076 0 0 0,00%
Dexia Sustainable-Eu.Corp.Bds. 445,919 450,334 0 0 0,00%
Dirk Müller Premium Aktien Inhaber-Anteile 91,56 92,34 84 4 +1,99%
DIT-DRESDNERBK.GELDMARKT.SPEZ. Inh-Anteile A (EUR) 48,58 48,73 0 0 0,00%
dit-RCM Asian Sel.Fd-dit-China 17,586 17,829 0 0 0,00%
DJE - Absolut 251,585 254,348 0 0 0,00%
DJE - Agrar & Ernährung 125,12 126,997 0 0 0,00%
DJE - Alpha Global Inhaber-Anteile P 180,981 182,968 0 0 0,00%
DJE - Asien High Dividend 146,467 148,288 0 0 0,00%
DJE - Dividende & Substanz 312,685 315,812 0 0 0,00%
DJE - Gold & Ressourcen 105,224 106,781 131 5 +0,84%
DJE - Renten Global Inhaber-Anteile P (EUR) o.N. 145,313 146,766 0 0 0,00%
DJE Real Estate 1,971 2,05 0 0 0,00%
DKB Asien Fonds 21,498 21,808 473 2 -4,70%
DKB Europa Fonds Inhaber-Anteile TNL o.N. 16,758 16,926 54 1 +2,49%
DKB Osteuropa Fonds Inhaber-Anteile TNL o.N. 58,888 59,534 20 1 +1,60%
DKB Pharma Fonds Inhaber-Anteile TNL o.N. 51,712 52,452 218 4 -0,71%
DKO-Lux-Aktien Deutschland 110,668 111,883 0 0 0,00%
DNB Fund-Glbl Emerging Mkts Inhaber-Anteile A o.N. 1,69 1,712 0 0 0,00%
DNCA Inv.-Eurose Namens-Anteile A EUR o.N. 141,483 143,146 75 1 +0,32%
Dt.Postbk.Europaf.Aktien 55,119 55,725 0 0 0,00%
Dt.Postbk.Global Player 34,67 35,138 0 0 0,00%
Dt.Postbk.VL Invest Inhaber-Anteile 37,199 37,633 0 0 0,00%
DWS (Austria)Vermögensbild.fds Inh.-Ant. T o.N. 65,02 65,734 0 0 0,00%
DWS (US Dollar) Reserve 163,441 164,258 0 0 0,00%
DWS AKKUMULA 783,908 791,747 0 0 0,00%
DWS Akt.Strategie Deutschl. 286,207 289,069 168 14 +1,47%
DWS Aktien Schweiz Inhaber-Anteile 43,032 43,547 0 0 0,00%
DWS Bildungsfonds Inhaber-Anteile 94,198 95,303 0 0 0,00%
DWS Biotech-Aktien Typ O Inhaber-Anteile 143,383 145,462 45 3 +3,10%
DWS Concept - Kaldemorgen Inhaber-Anteile LC o.N. 120,479 121,684 0 0 0,00%
DWS Concept - Kaldemorgen Inhaber-Anteile LD o.N. 119,177 120,605 0 0 0,00%
DWS Concept - Kaldemorgen Inhaber-Anteile NC o.N. 116,179 117,806 0 0 0,00%
DWS Concept ARTS Conservative Inhaber-Anteile o.N. 201,90 204,12 0 0 0,00%
DWS Concept ARTS Dynamic Inhaber-Anteile o.N. 156,79 158,98 0 0 0,00%
DWS Convertibles 122,326 123,304 0 0 0,00%
DWS Deutsche Akt.Typ O 291,939 294,567 0 0 0,00%
DWS Deutschland 154,612 155,693 122 11 +1,31%
DWS Emerging Markets Inhaber-Anteile 71,944 72,734 0 0 0,00%
DWS Euro Strategie (Renten) Inhaber-Anteile 36,782 37,113 0 0 0,00%
DWS Euro-Bonds (Long) Inhaber-Anteile o.N. 1 715,182 1 730,618 0 0 0,00%
DWS Euro-Bonds (Medium) 1 805,011 1 821,256 0 0 0,00%
DWS Europa Innovation Inhaber-Anteile 105,524 106,692 59 2 +0,44%
DWS Europaeische Akt.Typ O 225,135 228,287 0 0 0,00%
DWS Europe Dynamic Inhaber-Anteile 64,281 64,987 164 1 +1,12%
DWS Eurorenta 56,889 57,401 0 0 0,00%
DWS EUROVESTA 101,883 103,002 0 0 0,00%
DWS Finanzwerte 45,926 46,568 281 2 +1,82%
DWS Funds-DWS Zinseinkommen 103,578 104,511 0 0 0,00%
DWS Global Agribusiness Fund 93,019 94,322 0 0 0,00%
DWS Global Value Inhaber-Anteile o.N. 199,834 202,632 0 0 0,00%
DWS Globale Sterne Inhaber-Anteile 82,69 83,848 0 0 0,00%
DWS Gold plus 1 652,718 1 668,915 0 0 0,00%
DWS Health Care Typ O 193,018 195,72 39 4 +1,10%
DWS Immoflex Vermögensmandat 24,52 25,60 0 0 0,00%
DWS India 1 542,226 1 559,165 0 0 0,00%
DWS INRENTA 33,419 33,72 0 0 0,00%
DWS Inter Genuß 35,442 35,761 0 0 0,00%
DWS INTER-RENTA 14,157 14,285 0 0 0,00%
DWS Inter-Vario-Rent Inhaber-Anteile 64,013 64,589 0 0 0,00%
DWS Internat.Renten Typ O Inhaber-Anteile 122,428 123,53 0 0 0,00%
DWS Inv.-Emerg.Mkts Corporates Inh.-Ant. A2 o.N. 110,739 111,736 0 0 0,00%
DWS Inv.-Emerg.Mkts Corporates Inh.-Ant. LCH o.N. 117,158 118,212 0 0 0,00%
DWS Inv.-Emerg.Mkts Corporates Inh.-Ant. LDH o.N. 98,544 99,43 0 0 0,00%
DWS Inv.-Euro Corporate Bonds 145,353 146,661 0 0 0,00%
DWS Inv.II-Asian Top Dividend Inhaber-Ant. LC o.N. 111,737 113,357 0 0 0,00%
DWS Inv.II-Asian Top Dividend Inhaber-Ant. LD o.N. 105,635 107,114 0 0 0,00%
DWS Invest - BRIC Inhaber-Anteile LC 150,445 152,551 0 0 0,00%
DWS Invest - BRIC Plus Inhaber-Anteile A2 o.N. 66,683 67,617 0 0 0,00%
DWS Invest - BRIC Plus Inhaber-Anteile LD 145,23 147,263 0 0 0,00%
DWS Invest - BRIC Plus Inhaber-Anteile NC o.N. 139,454 141,406 0 0 0,00%
DWS Invest - China Bonds 99,033 99,924 0 0 0,00%
DWS Invest - Convertibles 157,207 158,465 0 0 0,00%
DWS Invest - Euro-Bonds(Short) 144,978 146,283 0 0 0,00%
DWS Invest - European Equities Inh.-Ant. NC o.N. 131,26 132,901 0 0 0,00%
DWS Invest - European Equities Inhaber-An. LC o.N. 144,627 146,651 0 0 0,00%
DWS Invest - European Equities Inhaber-An. LD o.N. 144,322 145,907 0 0 0,00%
DWS Invest - New Resources Inhaber-Anteile LC o.N. 114,557 116,161 0 0 0,00%
DWS Invest - New Resources Inhaber-Anteile LD o.N. 111,78 113,345 0 0 0,00%
DWS Invest - New Resources Inhaber-Anteile NC o.N. 105,43 106,906 0 0 0,00%
DWS Invest - Top 50 Asia Inhaber-Anteile LC o.N. 184,305 186,329 0 0 0,00%
DWS Invest - Top 50 Asia Inhaber-Anteile LD 173,633 176,064 0 0 0,00%
DWS Invest - Top 50 Asia Inhaber-Anteile NC o.N. 167,59 169,43 0 0 0,00%
DWS Invest - Top Euroland Inhaber-Anteile LD o.N. 143,567 145,144 0 0 0,00%
DWS Invest-Africa Inhaber-Anteile LC o.N. 76,963 78,041 0 0 0,00%
DWS Invest-Africa Inhaber-Anteile LD o.N. 76,836 77,912 0 0 0,00%
DWS Invest-Asian Small/Mid Cap 170,23 172,613 0 0 0,00%
DWS Invest-Brazilian Equities Inh-Anteile LC o.N. 42,89 43,512 0 0 0,00%
DWS Invest-Chinese Equities 138,194 139,819 0 0 0,00%
DWS Invest-Em.Mkts Top Div.Pl. 86,213 87,419 0 0 0,00%
DWS Invest-Euro-Bonds (Prem.) 110,856 111,854 0 0 0,00%
DWS Invest-Europ.Small/Mid Cap 181,132 183,122 0 0 0,00%
DWS Invest-Global Agribusiness Inh.-Ant. A2 o.N. 83,146 84,31 0 0 0,00%
DWS Invest-Global Agribusiness Inh.-Ant. LC o.N. 104,931 106,19 0 0 0,00%
DWS Invest-Global Infrastruct.Inhaber-An. LC o.N. 115,919 117,193 0 0 0,00%
DWS Invest-Global Thematic 95,301 96,635 0 0 0,00%
DWS Invest-Latin American Equ. Inh-Antl LC o.N. 63,737 64,662 0 0 0,00%
DWS Invest-Short Durat.Credit 126,619 127,759 0 0 0,00%
DWS Invest-Top Dividend Inhaber-Anteile LC o.N. 169,038 171,489 0 0 0,00%
DWS Invest-Top Dividend Inhaber-Anteile LD o.N. 150,465 152,631 0 0 0,00%
DWS Investa Inhaber-Anteile 132,518 133,973 8 1 +1,81%
DWS Japan Opportunities Inhaber-Anteile 41,058 41,633 0 0 0,00%
DWS Klimawandel Inhaber-Anteile 35,76 36,261 0 0 0,00%
DWS Nordamerika Inhaber-Anteile 126,723 128,262 0 0 0,00%
DWS Osteuropa Inhaber-Anteile o.N. 386,69 390,305 0 0 0,00%
DWS PROVESTA Inhaber-Anteile 241,421 244,073 0 0 0,00%
DWS RE-INRENTA Inhaber-Anteile 266,50 268,898 0 0 0,00%
DWS Rendite Garant 83,299 84,049 0 0 0,00%
DWS Rendite Optima Four Seas. 102,547 102,855 0 0 0,00%
DWS Rendite Optima Inhaber-Anteile 73,966 74,299 0 0 0,00%
DWS RENDITE SPEZIAL Inhaber-Anteile 23,675 23,888 0 0 0,00%
DWS ROHSTOFFONDS Inhaber-Anteile 44,209 44,828 0 0 0,00%
DWS Russia Inhaber-Anteile 127,58 128,981 0 0 0,00%
DWS Sachwerte 106,862 107,93 0 0 0,00%
DWS Select-High Yield Bds 2017 Inh.-Ant. LD EUR oN 103,02 103,95 0 0 0,00%
DWS Select-Rent 54,342 54,831 0 0 0,00%
DWS Stiftungsfonds Inhaber-Anteile 45,74 46,29 0 0 0,00%
DWS TECHNOLOGIEFONDS Inhaber-Anteile 105,226 106,699 0 0 0,00%
DWS Telemedia Inhaber-Anteile 128,949 130,754 0 0 0,00%
DWS Timing Chance Vermögensm. 130,796 132,628 0 0 0,00%
DWS Top 50 Asien 111,984 113,104 0 0 0,00%
DWS Top 50 Europa 115,763 117,034 90 1 +1,97%
DWS Top 50 Welt Inhaber-Anteile 75,426 76,543 0 0 0,00%
DWS Top Dividende 107,986 109,066 1 203 34 +0,81%
DWS Top Portfolio Defensiv 102,26 103,483 0 0 0,00%
DWS Top Portfolio Offensiv Inhaber-Anteile 54,98 55,75 0 0 0,00%
DWS TRC Deutschland Inhaber-Anteile 141,087 142,636 0 0 0,00%
DWS TRC Top 50 Asien Inhaber-Anteile 99,568 101,061 0 0 0,00%
DWS TRC Top Dividende Inhaber-Anteile 111,843 113,521 0 0 0,00%
DWS Türkei Inhaber-Anteile o.N. 160,388 162,15 0 0 0,00%
DWS US Aktien Typ O 303,084 307,327 0 0 0,00%
DWS Vermögensbg. Fonds A Inhaber-Anteile 46,715 47,369 0 0 0,00%
DWS Vermögensbg. Fonds I 112,984 114,34 280 2 +1,63%
DWS Vermögensbg. Fonds R 18,973 19,144 0 0 0,00%
DWS Vermögensbildungsfds I Lux Inhaber-An. o.N. 141,649 143,586 0 0 0,00%
DWS Vermögensmandat - Balance 106,731 108,225 0 0 0,00%
DWS Vorsorge AS (Dynamik) 100,059 101,235 0 0 0,00%
DWS Vorsorge AS (Flex) 97,239 98,384 0 0 0,00%
DWS ZukunftsInvestitionen 73,41 74,438 141 1 -0,02%
DWS Zukunftsressourcen 57,068 57,867 68 1 +0,36%
DWS Zukunftsstrategie Aktien Inhaber-Anteile 33,741 34,112 0 0 0,00%
DWS Zürich Inv.Aktien Schweiz Inhaber-Anteile 210,609 213,103 0 0 0,00%
DWS-Geldmarkt Plus 68,383 68,691 14 1 -0,22%
DWS-Merkur-Fonds 1 Inhaber-Anteile 45,873 46,531 0 0 0,00%

 

Copyright © 2016 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR