Startseite > Fonds > alle Werte A-Z

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
D & R Best-of-Two Optimix 119,33 120,75 0 0 0,00%
D & R Deep Discount 104,98 105,98 0 0 0,00%
D & R Substanz 102,92 103,90 0 0 0,00%
D&R IndiGO - Equity Inhaber-Anteile P o.N. 15,34 15,55 0 0 0,00%
D&R Multi Asset Strat.-Balanc. 8,34 8,42 0 0 0,00%
D&R Multi Asset Strat.-Growth 6,43 6,52 0 0 0,00%
D&R Multi Asset Strat.-Income 8,75 8,83 0 0 0,00%
Danske Invest - Europe Sm. CapInh-Ant(nom.)o.N. 40,31 40,59 0 0 0,00%
Danske Invest Fd-Europe Focus Namens-Anteile Ao.N. 14,34 14,44 0 0 0,00%
Danske Invest Fd-Trans-Balkan Nam-Anteile A o.N. 6,24 6,30 0 0 0,00%
Danske Invest Fund FCP - India Nam-Anteile A o.N. 47,95 48,65 0 0 0,00%
Danske Invest-Gl.Em.Mkts Sm.C. Namens-Ant. A o.N. 29,14 29,57 0 0 0,00%
Davis Funds-Davis Global FundRegisteredShare Ao.N. 22,91 23,07 0 0 0,00%
Davis Funds-Davis Value Fund RegisteredSharesAo.N. 30,19 30,40 0 0 0,00%
DB Opportunity Inhaber-Anteile o.N. 12 099,96 12 208,86 0 0 0,00%
db PM Invest-Ertrag Plus Inhaber-Anteile o.N. 842,40 854,19 0 0 0,00%
DB Portfolio Euro Liquidity 76,96 77,20 0 0 0,00%
DEGI EUROPA 8,701 8,80 0 0 0,00%
DEGI INTERNATIONAL Inhaber-Anteile 6,50 6,70 0 0 0,00%
Degussa Aktien Univers.Fonds 38,12 38,65 0 0 0,00%
DEGUSSA BANK UNIV.-RENTENFONDS Inhaber-Anteile 43,60 43,99 0 0 0,00%
Degussa Bk Portf. Privat Aktiv Inhaber-Anteile 83,32 84,48 0 0 0,00%
Deka Bund + S Finanz: 3-7 TF 51,89 52,38 0 0 0,00%
Deka Bund + S Finanz: 7-15 TF 69,01 69,63 0 0 0,00%
Deka Bund+S Finanz:1-3 TF 40,97 41,33 0 0 0,00%
Deka-bAV Fonds 36,23 36,48 0 0 0,00%
Deka-Commodities Inhaber-Anteile TF A 59,13 59,55 0 0 0,00%
Deka-ConvergenceAktien Inhaber-Anteile CF o.N. 140,55 142,51 0 0 0,00%
Deka-ConvergenceAktien Inhaber-Anteile TF o.N. 130,17 131,39 0 0 0,00%
Deka-ConvergenceRenten Inhaber-Anteile CF 52,19 52,69 0 0 0,00%
Deka-ConvergenceRenten Inhaber-Anteile TF o.N. 51,66 52,13 0 0 0,00%
Deka-CorporateBd High Y. Euro 42,33 42,73 0 0 0,00%
DEKA-Euroland Balance 58,50 58,85 0 0 0,00%
Deka-Europa Select Inhaber-Anteile CF 49,12 49,81 0 0 0,00%
Deka-EuropaBond Inhaber-Anteile TF 42,72 43,02 0 0 0,00%
Deka-EuropaPotential TF 83,83 84,61 0 0 0,00%
Deka-EuropaValue Inhaber-Anteile TF 41,71 42,10 0 0 0,00%
Deka-EuroRent 4y Inhaber-Anteile TF 112,37 113,38 0 0 0,00%
Deka-EuroStocks Inhaber-Anteile CF 32,63 33,08 0 0 0,00%
Deka-EuroStocks Inhaber-Anteile TF o.N. 30,36 30,71 0 0 0,00%
Deka-Flex: Euro 1 193,72 1 198,49 0 0 0,00%
Deka-Geldmarkt: EURO 65,71 65,84 0 0 0,00%
Deka-GeldmarktPlan FCP 971,33 973,76 0 0 0,00%
Deka-ImmobilienEuropa 44,90 45,26 25 1 -0,40%
Deka-ImmobilienGlobal 54,14 54,68 0 0 0,00%
Deka-Kommunal Euroland Balance 64,04 64,68 0 0 0,00%
Deka-MiddleEast and Africa 99,93 100,63 0 0 0,00%
Deka-OptiCash 1 007,73 1 010,75 0 0 0,00%
Deka-OptiRent 5y 119,81 120,89 0 0 0,00%
Deka-Renten: Euro 3-7 CF Inhaber-Anteile A 1 448,84 1 462,60 0 0 0,00%
Deka-Renten: Euro 3-7 CF Inhaber-Anteile B 63,11 63,68 0 0 0,00%
Deka-Schweiz 295,43 299,57 0 0 0,00%
Deka-Technologie CF 18,25 18,51 0 0 0,00%
Deka-Technologie Inhaber-Anteile TF 15,41 15,63 0 0 0,00%
Deka-TeleMedien Inhaber-Anteile TF 59,72 60,55 0 0 0,00%
Deka-UmweltInvest Inhaber-Anteile CF 85,23 86,51 0 0 0,00%
Deka-UmweltInvest Inhaber-Anteile TF 80,56 81,72 0 0 0,00%
DekaFonds Inhaber-Anteile CF 82,95 84,11 0 0 0,00%
DekaGenuesse + Renten 37,16 37,52 0 0 0,00%
DekaLux-Bond 70,40 71,07 0 0 0,00%
DekaLux-Deutschland Inhaber-Anteile TF (A) o.N. 97,60 98,30 0 0 0,00%
DekaLux-Europa 54,92 55,30 0 0 0,00%
DekaLux-Japan 504,07 511,13 0 0 0,00%
DekaLux-MidCap 54,08 54,59 0 0 0,00%
DekaLux-Pazifik 479,18 482,52 0 0 0,00%
DekaLux-Treasury: Euro 48,82 48,96 0 0 0,00%
DekaLux-Treasury: USD 76,71 77,06 0 0 0,00%
DekaLux-USA TF 76,83 77,36 0 0 0,00%
DekaRent-international 18,67 18,85 0 0 0,00%
DekaSpezial 266,57 270,30 0 0 0,00%
DekaStruktur: 2 Chance 38,68 39,24 0 0 0,00%
DekaStruktur: 3 Chance 49,10 49,83 0 0 0,00%
DekaStruktur: 3 ChancePlus 51,75 52,53 0 0 0,00%
DekaStruktur: 3 Wachstum 44,33 45,00 0 0 0,00%
DekaStruktur: 4 Chance 65,29 66,06 0 0 0,00%
DekaStruktur: 4 ChancePlus 78,54 79,64 0 0 0,00%
DekaStruktur: 4 Ertrag 47,18 47,88 0 0 0,00%
DekaStruktur: 4 ErtragPlus 47,37 47,84 0 0 0,00%
DekaStruktur: 4 Wachstum 50,25 51,00 0 0 0,00%
DekaStruktur: 5 ErtragPlus Inhaber-Anteile 105,42 106,89 0 0 0,00%
DekaStruktur: Chance 50,16 50,92 0 0 0,00%
DekaStruktur: Wachstum 43,11 43,76 0 0 0,00%
DekaTresor 85,43 86,03 0 0 0,00%
DELBRÜCK Renten UNION-Fonds Inhaber-Anteile 53,41 53,84 0 0 0,00%
Delta Lloyd (L)-Europ.Partici. A au Port B Cap. oN 18,74 18,87 0 0 0,00%
Deutsche Postbank Euro Cash Inhaber-Anteile 56,73 56,85 0 0 0,00%
Deutschland-INVEST Inhaber-Anteile 79,82 80,39 0 0 0,00%
DEXIA Bonds-Sust.Euro Governm. 890,41 896,64 0 0 0,00%
DEXIA Eqts L-Sustainable EMU 83,36 84,35 0 0 0,00%
DEXIA Equit.L-Euro 50 490,80 494,22 0 0 0,00%
DEXIA Equit.L-Europe Inhaber-Anteile C o.N. 842,08 847,96 0 0 0,00%
DEXIA Equit.L-Germany Inhaber-Anteile C o.N. 378,25 380,90 0 0 0,00%
DEXIA Equit.L-Germany Inhaber-Anteile D o.N. 255,54 257,39 0 0 0,00%
Dexia Money Market-Euro Sust. 1 143,50 1 149,22 0 0 0,00%
Dexia Sustainable-EO Sh.T.Bds Actions Nom. Cap. oN 253,39 255,16 0 0 0,00%
Dexia Sustainable-Eu.Corp.Bds. 444,40 447,51 0 0 0,00%
dit-RCM Asian Sel.Fd-dit-China 18,53 18,66 0 0 0,00%
DJE - Absolut 241,03 243,29 0 0 0,00%
DJE - Agrar & Ernährung 138,86 139,86 0 0 0,00%
DJE - Alpha Global Inhaber-Anteile P 180,97 182,24 0 0 0,00%
DJE - Asien High Dividend 148,37 149,41 0 0 0,00%
DJE - Dividende & Substanz 293,02 295,95 0 0 0,00%
DJE - Gold & Ressourcen 116,59 117,95 0 0 0,00%
DJE - Renten Global Inhaber-Anteile P (EUR) o.N. 150,95 152,01 0 0 0,00%
DJE Real Estate 2,26 2,33 0 0 0,00%
DKB Asien Fonds 22,50 22,66 15 1 +0,29%
DKB Europa Fonds Inhaber-Anteile TNL o.N. 17,69 17,86 0 0 0,00%
DKB Osteuropa Fonds Inhaber-Anteile TNL o.N. 71,81 72,48 0 0 0,00%
DKB Pharma Fonds Inhaber-Anteile TNL o.N. 48,43 49,13 0 0 0,00%
DKO-Lux-Aktien Deutschland 118,96 119,79 0 0 0,00%
DNB Fund-Glbl Emerging Mkts Inhaber-Anteile A o.N. 2,06 2,07 0 0 0,00%
DNCA Inv.-Eurose Namens-Anteile A EUR o.N. 140,29 141,96 0 0 0,00%
Dt.Postbk.Europaf.Aktien 53,98 54,36 0 0 0,00%
Dt.Postbk.Europaf.Plus Inhaber-Anteile 59,59 60,30 0 0 0,00%
Dt.Postbk.Europaf.Renten Inhaber-Anteile 58,70 59,11 0 0 0,00%
Dt.Postbk.Global Player 33,80 34,04 0 0 0,00%
Dt.Postbk.VL Invest Inhaber-Anteile 39,21 39,68 0 0 0,00%
DWS (Austria)Vermögensbild.fds Inh.-Ant. T o.N. 64,69 65,14 0 0 0,00%
DWS (US Dollar) Reserve 145,67 146,40 0 0 0,00%
DWS AKKUMULA 744,24 749,44 0 0 0,00%
DWS Akt.Strategie Deutschl. 245,91 247,39 5 1 +0,53%
DWS Aktien Schweiz Inhaber-Anteile 40,54 41,03 0 0 0,00%
DWS BestSelect Branchen 71,11 71,95 0 0 0,00%
DWS Bildungsfonds Inhaber-Anteile 95,53 96,66 0 0 0,00%
DWS Biotech-Aktien Typ O Inhaber-Anteile 159,28 161,51 29 1 -0,56%
DWS Concept - Kaldemorgen Inhaber-Anteile LC o.N. 123,51 124,75 0 0 0,00%
DWS Concept - Kaldemorgen Inhaber-Anteile LD o.N. 122,46 124,17 0 0 0,00%
DWS Concept - Kaldemorgen Inhaber-Anteile NC o.N. 120,42 122,11 0 0 0,00%
DWS Convertibles 123,71 124,70 0 0 0,00%
DWS Deutsche Akt.Typ O 287,63 289,63 16 1 +0,79%
DWS Deutschland 151,74 152,80 0 0 0,00%
DWS Dividende Deutsch.Dir.2014 74,67 75,19 0 0 0,00%
DWS Dividende Em.Mkts Dkt 2015 75,00 76,05 0 0 0,00%
DWS Dividende USA Direkt 2014 107,27 108,77 0 0 0,00%
DWS Emerging Markets Inhaber-Anteile 85,24 85,83 0 0 0,00%
DWS Euro Strategie (Renten) Inhaber-Anteile 39,53 39,81 0 0 0,00%
DWS Euro-Bonds (Long) Inhaber-Anteile o.N. 1 640,56 1 652,03 0 0 0,00%
DWS Euro-Bonds (Medium) 1 799,19 1 811,77 0 0 0,00%
DWS Europa Innovation Inhaber-Anteile 89,78 90,41 0 0 0,00%
DWS Europaeische Akt.Typ O 207,71 209,16 0 0 0,00%
DWS Europe Convergence Bonds 105,51 106,46 0 0 0,00%
DWS Europe Dynamic Inhaber-Anteile 62,91 63,50 0 0 0,00%
DWS Eurorenta 55,01 55,39 0 0 0,00%
DWS EUROVESTA 103,06 103,78 0 0 0,00%
DWS Finanzwerte 53,18 53,92 0 0 0,00%
DWS Funds-DWS Zinseinkommen 106,73 107,47 0 0 0,00%
DWS Global Agribusiness Fund 111,14 112,69 0 0 0,00%
DWS Global Value Inhaber-Anteile o.N. 199,99 201,38 0 0 0,00%
DWS Globale Sterne Inhaber-Anteile 82,91 83,49 0 0 0,00%
DWS Gold plus 1 492,90 1 507,53 0 0 0,00%
DWS Health Care Typ O 179,33 181,84 0 0 0,00%
DWS Immoflex Vermögensmandat 33,50 34,50 0 0 0,00%
DWS India 1 703,17 1 715,05 0 0 0,00%
DWS INRENTA 35,68 35,93 0 0 0,00%
DWS Inter Genuß 40,88 41,25 0 0 0,00%
DWS INTER-RENTA 15,01 15,11 0 0 0,00%
DWS Inter-Vario-Rent Inhaber-Anteile 66,14 66,60 0 0 0,00%
DWS Internat.Renten Typ O Inhaber-Anteile 111,03 112,03 0 0 0,00%
DWS Inv.-Emerg.Mkts Corporates Inh.-Ant. A2 o.N. 104,50 105,44 0 0 0,00%
DWS Inv.-Emerg.Mkts Corporates Inh.-Ant. LCH o.N. 125,10 126,23 0 0 0,00%
DWS Inv.-Emerg.Mkts Corporates Inh.-Ant. LDH o.N. 110,59 111,58 0 0 0,00%
DWS Inv.-Euro Corporate Bonds 147,19 148,51 0 0 0,00%
DWS Inv.II-Asian Top Dividend Inhaber-Ant. LC o.N. 118,47 120,19 0 0 0,00%
DWS Inv.II-Asian Top Dividend Inhaber-Ant. LD o.N. 113,43 115,01 0 0 0,00%
DWS Invest - BRIC Inhaber-Anteile LC 174,27 176,71 0 0 0,00%
DWS Invest - BRIC Plus Inhaber-Anteile A2 o.N. 76,41 77,48 0 0 0,00%
DWS Invest - BRIC Plus Inhaber-Anteile LD 169,05 171,41 0 0 0,00%
DWS Invest - BRIC Plus Inhaber-Anteile NC o.N. 162,49 164,76 0 0 0,00%
DWS Invest - China Bonds 91,45 92,28 0 0 0,00%
DWS Invest - Convertibles 158,99 160,42 0 0 0,00%
DWS Invest - Euro-Bonds(Short) 146,32 147,34 0 0 0,00%
DWS Invest - European Equities Inh.-Ant. NC o.N. 129,71 130,62 0 0 0,00%
DWS Invest - European Equities Inhaber-An. LC o.N. 141,74 143,07 0 0 0,00%
DWS Invest - European Equities Inhaber-An. LD o.N. 142,03 143,37 0 0 0,00%
DWS Invest - New Resources Inhaber-Anteile LC o.N. 109,45 110,98 0 0 0,00%
DWS Invest - New Resources Inhaber-Anteile LD o.N. 108,22 109,73 0 0 0,00%
DWS Invest - New Resources Inhaber-Anteile NC o.N. 102,91 104,35 0 0 0,00%
DWS Invest - StepIn Akkumula 130,60 132,15 0 0 0,00%
DWS Invest - Top 50 Asia Inhaber-Anteile LC o.N. 192,96 194,31 0 0 0,00%
DWS Invest - Top 50 Asia Inhaber-Anteile LD 183,83 185,31 0 0 0,00%
DWS Invest - Top 50 Asia Inhaber-Anteile NC o.N. 176,86 178,23 0 0 0,00%
DWS Invest - Top Euroland Inhaber-Anteile LD o.N. 141,32 142,64 0 0 0,00%
DWS Invest II-ESG Equit.Europe Inh.-Anteile LD o.N 111,48 113,04 0 0 0,00%
DWS Invest-Africa Inhaber-Anteile LC o.N. 106,77 107,51 0 0 0,00%
DWS Invest-Africa Inhaber-Anteile LD o.N. 106,61 107,35 0 0 0,00%
DWS Invest-Asian Small/Mid Cap 192,31 193,65 0 0 0,00%
DWS Invest-Brazilian Equities Inh-Anteile LC o.N. 76,03 77,13 240 2 -3,83%
DWS Invest-Chinese Equities 168,01 169,18 0 0 0,00%
DWS Invest-Clean Tech 53,35 54,10 0 0 0,00%
DWS Invest-Commodity Plus 75,21 76,27 0 0 0,00%
DWS Invest-Em.Mkts Top Div.Pl. 98,37 99,75 0 0 0,00%
DWS Invest-Euro-Bonds (Prem.) 116,29 117,10 0 0 0,00%
DWS Invest-Europ.Small/Mid Cap 155,54 157,00 0 0 0,00%
DWS Invest-Global Agribusiness Inh.-Ant. A2 o.N. 100,70 102,11 0 0 0,00%
DWS Invest-Global Agribusiness Inh.-Ant. LC o.N. 128,12 129,66 0 0 0,00%
DWS Invest-Global Infrastruct.Inhaber-An. LC o.N. 124,40 125,27 0 0 0,00%
DWS Invest-Global Thematic 105,06 106,53 0 0 0,00%
DWS Invest-Income Strat.Syste. Inh.-Anteile LC o.N 97,24 98,11 0 0 0,00%
DWS Invest-Income Strat.Syste. Inh.-Anteile LD o.N 104,47 105,41 0 0 0,00%
DWS Invest-Italian Equities 71,81 72,81 0 0 0,00%
DWS Invest-Latin American Equ. Inh-Antl LC o.N. 90,19 91,50 0 0 0,00%
DWS Invest-Short Durat.Credit 127,55 128,69 0 0 0,00%
DWS Invest-Top Divid.Premium 115,28 116,90 0 0 0,00%
DWS Invest-Top Dividend Europe Inhaber-An. LC o.N. 137,17 139,09 0 0 0,00%
DWS Invest-Top Dividend Europe Inhaber-An. LD o.N. 106,46 107,95 0 0 0,00%
DWS Invest-Top Dividend Inhaber-Anteile LC o.N. 152,90 154,00 0 0 0,00%
DWS Invest-Top Dividend Inhaber-Anteile LD o.N. 138,25 140,23 0 0 0,00%
DWS Invest-Total Ret. Flexible Inhaber-An. LC o.N. 89,94 90,75 0 0 0,00%
DWS Investa Inhaber-Anteile 129,17 130,07 0 0 0,00%
DWS Japan Opportunities Inhaber-Anteile 42,75 43,35 0 0 0,00%
DWS Klimawandel Inhaber-Anteile 34,34 34,58 0 0 0,00%
DWS Nordamerika Inhaber-Anteile 122,71 123,56 0 0 0,00%
DWS Osteuropa Inhaber-Anteile o.N. 551,33 556,50 0 0 0,00%
DWS PROVESTA Inhaber-Anteile 220,69 222,76 0 0 0,00%
DWS RE-INRENTA Inhaber-Anteile 261,01 262,84 0 0 0,00%
DWS Rendite Garant 83,59 84,18 0 0 0,00%
DWS Rendite Optima Four Seas. 102,86 103,17 0 0 0,00%
DWS Rendite Optima Inhaber-Anteile 74,17 74,35 0 0 0,00%
DWS RENDITE SPEZIAL Inhaber-Anteile 26,68 26,87 0 0 0,00%
DWS ROHSTOFFONDS Inhaber-Anteile 57,65 58,46 0 0 0,00%
DWS Russia Inhaber-Anteile 162,74 164,26 0 0 0,00%
DWS Sachwerte 107,61 108,68 0 0 0,00%
DWS Select-Rent 55,08 55,47 0 0 0,00%
DWS TECHNOLOGIEFONDS Inhaber-Anteile 96,41 97,76 0 0 0,00%
DWS Telemedia Inhaber-Anteile 119,97 121,65 0 0 0,00%
DWS Timing Chance Vermögensm. 133,89 135,77 0 0 0,00%
DWS Top 50 Asien 116,81 117,63 0 0 0,00%
DWS Top 50 Europa 117,75 118,59 0 0 0,00%
DWS Top 50 Welt Inhaber-Anteile 75,00 75,52 0 0 0,00%
DWS Top Dividende 102,63 103,35 71 5 -0,16%
DWS Top Portfolio Defensiv 107,10 108,60 0 0 0,00%
DWS TRC Deutschland Inhaber-Anteile 143,71 144,71 0 0 0,00%
DWS TRC Top 50 Asien Inhaber-Anteile 102,37 103,24 0 0 0,00%
DWS TRC Top Dividende Inhaber-Anteile 111,12 112,79 0 0 0,00%
DWS Türkei Inhaber-Anteile o.N. 199,90 201,77 0 0 0,00%
DWS US Aktien Typ O 292,86 294,90 0 0 0,00%
DWS Vermögensbg. Fonds A Inhaber-Anteile 48,16 48,50 0 0 0,00%
DWS Vermögensbg. Fonds I 111,33 112,13 0 0 0,00%
DWS Vermögensbg. Fonds R 19,16 19,30 0 0 0,00%
DWS Vermögensbildungsfds I Lux Inhaber-An. o.N. 140,85 141,83 0 0 0,00%
DWS Vermögensmandat - Balance 108,30 109,82 0 0 0,00%
DWS Vorsorge AS (Dynamik) 98,64 99,81 0 0 0,00%
DWS Vorsorge AS (Flex) 94,82 95,94 0 0 0,00%
DWS ZukunftsInvestitionen 75,20 76,25 0 0 0,00%
DWS Zukunftsressourcen 56,46 57,26 0 0 0,00%
DWS Zukunftsstrategie Aktien Inhaber-Anteile 31,48 31,77 0 0 0,00%
DWS Zürich Inv.Aktien Schweiz Inhaber-Anteile 195,48 197,80 0 0 0,00%
DWS-Geldmarkt Plus 68,52 68,83 0 0 0,00%
DWS-Merkur-Fonds 1 Inhaber-Anteile 47,78 48,12 0 0 0,00%

 

Copyright © 2014 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR