Startseite > Fonds > alle Werte A-Z

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
D & R Best-of-Two Optimix 121,53 122,97 0 0 0,00%
D & R Deep Discount 105,06 106,06 0 0 0,00%
D & R Substanz 103,31 104,29 0 0 0,00%
D&R IndiGO - Equity Inhaber-Anteile P o.N. 16,29 16,52 0 0 0,00%
D&R Multi Asset Strat.-Balanc. 8,40 8,48 0 0 0,00%
D&R Multi Asset Strat.-Growth 6,52 6,615 0 0 0,00%
D&R Multi Asset Strat.-Income 8,775 8,86 0 0 0,00%
Danske Invest - Europe Sm. CapInh-Ant(nom.)o.N. 43,19 43,49 0 0 0,00%
Danske Invest Fd-Europe Focus Namens-Anteile Ao.N. 15,49 15,60 0 0 0,00%
Danske Invest Fd-Trans-Balkan Nam-Anteile A o.N. 6,40 6,46 0 0 0,00%
Danske Invest Fund FCP - India Nam-Anteile A o.N. 51,88 52,63 0 0 0,00%
Danske Invest-Gl.Em.Mkts Sm.C. Namens-Ant. A o.N. 30,01 30,46 0 0 0,00%
Davis Funds-Davis Global FundRegisteredShare Ao.N. 24,22 24,39 0 0 0,00%
Davis Funds-Davis Value Fund RegisteredSharesAo.N. 32,34 32,60 0 0 0,00%
DB Opportunity Inhaber-Anteile o.N. 12 195,98 12 305,75 0 0 0,00%
db PM Invest-Ertrag Plus Inhaber-Anteile o.N. 844,56 856,38 0 0 0,00%
DB Portfolio Euro Liquidity 76,98 77,22 0 0 0,00%
DEGI EUROPA 8,70 8,90 443 5 -0,57%
DEGI INTERNATIONAL Inhaber-Anteile 6,85 6,98 0 0 0,00%
Degussa Aktien Univers.Fonds 40,24 40,80 0 0 0,00%
DEGUSSA BANK UNIV.-RENTENFONDS Inhaber-Anteile 44,13 44,52 0 0 0,00%
Degussa Bk Portf. Privat Aktiv Inhaber-Anteile 88,66 89,90 0 0 0,00%
Deka Bund + S Finanz: 3-7 TF 51,95 52,44 0 0 0,00%
Deka Bund + S Finanz: 7-15 TF 69,80 70,43 0 0 0,00%
Deka Bund+S Finanz:1-3 TF 40,95 41,31 0 0 0,00%
Deka-bAV Fonds 38,52 38,79 0 0 0,00%
Deka-Commodities Inhaber-Anteile TF A 57,74 58,14 0 0 0,00%
Deka-ConvergenceAktien Inhaber-Anteile CF o.N. 140,85 142,82 0 0 0,00%
Deka-ConvergenceAktien Inhaber-Anteile TF o.N. 131,05 132,99 0 0 0,00%
Deka-ConvergenceRenten Inhaber-Anteile CF 51,83 52,33 0 0 0,00%
Deka-ConvergenceRenten Inhaber-Anteile TF o.N. 51,60 52,07 0 0 0,00%
Deka-CorporateBd High Y. Euro 39,84 40,22 0 0 0,00%
DEKA-Euroland Balance 58,75 59,57 135 1 +0,68%
Deka-Europa Select Inhaber-Anteile CF 51,85 52,57 0 0 0,00%
Deka-EuropaBond Inhaber-Anteile TF 43,30 43,61 0 0 0,00%
Deka-EuropaPotential TF 87,66 88,48 0 0 0,00%
Deka-EuropaValue Inhaber-Anteile TF 43,12 43,52 0 0 0,00%
Deka-EuroRent 4y Inhaber-Anteile TF 112,49 113,50 0 0 0,00%
Deka-EuroStocks Inhaber-Anteile CF 34,33 34,81 0 0 0,00%
Deka-EuroStocks Inhaber-Anteile TF o.N. 32,24 32,62 0 0 0,00%
Deka-Flex: Euro 1 194,57 1 199,35 0 0 0,00%
Deka-Geldmarkt: EURO 65,70 65,83 0 0 0,00%
Deka-GeldmarktPlan FCP 971,37 973,80 40 3 -0,12%
Deka-ImmobilienEuropa 45,23 45,59 462 2 -0,39%
Deka-ImmobilienGlobal 54,73 55,27 108 2 -0,99%
Deka-Kommunal Euroland Balance 65,27 65,93 0 0 0,00%
Deka-MiddleEast and Africa 102,97 103,69 0 0 0,00%
Deka-OptiCash 1 008,01 1 011,03 0 0 0,00%
Deka-OptiRent 5y 120,03 121,11 0 0 0,00%
Deka-Renten: Euro 3-7 CF Inhaber-Anteile A 1 458,39 1 472,25 0 0 0,00%
Deka-Renten: Euro 3-7 CF Inhaber-Anteile B 62,30 62,86 0 0 0,00%
Deka-Schweiz 310,90 315,25 0 0 0,00%
Deka-Technologie CF 19,91 20,20 0 0 0,00%
Deka-Technologie Inhaber-Anteile TF 16,81 17,04 0 0 0,00%
Deka-TeleMedien Inhaber-Anteile TF 63,39 64,28 0 0 0,00%
Deka-UmweltInvest Inhaber-Anteile CF 91,24 92,61 0 0 0,00%
Deka-UmweltInvest Inhaber-Anteile TF 86,26 87,50 0 0 0,00%
DekaFonds Inhaber-Anteile CF 90,62 91,88 0 0 0,00%
DekaGenuesse + Renten 37,52 37,87 0 0 0,00%
DekaLux-Bond 70,07 70,73 0 0 0,00%
DekaLux-Deutschland Inhaber-Anteile TF (A) o.N. 105,47 106,21 0 0 0,00%
DekaLux-Europa 57,22 57,61 0 0 0,00%
DekaLux-Japan 525,86 533,23 0 0 0,00%
DekaLux-MidCap 57,06 57,59 0 0 0,00%
DekaLux-Pazifik 493,96 497,74 0 0 0,00%
DekaLux-Treasury: Euro 48,81 48,95 0 0 0,00%
DekaLux-Treasury: USD 77,55 77,90 0 0 0,00%
DekaLux-USA TF 82,23 82,80 0 0 0,00%
DekaRent-international 18,70 18,88 0 0 0,00%
DekaSpezial 282,19 284,16 11 1 -0,30%
DekaStruktur: 2 Chance 40,60 41,19 0 0 0,00%
DekaStruktur: 3 Chance 51,36 52,13 0 0 0,00%
DekaStruktur: 3 ChancePlus 55,26 56,09 0 0 0,00%
DekaStruktur: 3 Wachstum 45,65 46,34 0 0 0,00%
DekaStruktur: 4 Chance 68,76 69,58 0 0 0,00%
DekaStruktur: 4 ChancePlus 84,45 85,63 0 0 0,00%
DekaStruktur: 4 Ertrag 47,33 48,04 0 0 0,00%
DekaStruktur: 4 ErtragPlus 48,19 48,67 0 0 0,00%
DekaStruktur: 4 Wachstum 51,74 52,52 0 0 0,00%
DekaStruktur: 5 ErtragPlus Inhaber-Anteile 107,21 108,71 0 0 0,00%
DekaStruktur: Chance 52,67 53,46 0 0 0,00%
DekaStruktur: Wachstum 44,27 44,93 0 0 0,00%
DekaTresor 85,72 86,32 0 0 0,00%
DELBRÜCK Renten UNION-Fonds Inhaber-Anteile 53,63 54,06 0 0 0,00%
Delta Lloyd (L)-Europ.Partici. A au Port B Cap. oN 19,03 19,16 0 0 0,00%
Deutsche Postbank Euro Cash Inhaber-Anteile 56,72 56,84 0 0 0,00%
Deutschland-INVEST Inhaber-Anteile 87,76 88,38 0 0 0,00%
DEXIA Bonds-Sust.Euro Governm. 900,73 907,04 0 0 0,00%
DEXIA Eqts L-Sustainable EMU 88,46 89,51 0 0 0,00%
DEXIA Equit.L-Euro 50 523,69 527,34 0 0 0,00%
DEXIA Equit.L-Europe Inhaber-Anteile C o.N. 892,99 899,23 0 0 0,00%
DEXIA Equit.L-Germany Inhaber-Anteile C o.N. 416,43 419,34 0 0 0,00%
DEXIA Equit.L-Germany Inhaber-Anteile D o.N. 280,96 282,99 0 0 0,00%
Dexia Money Market-Euro Sust. 1 143,18 1 148,89 0 0 0,00%
Dexia Sustainable-EO Sh.T.Bds Actions Nom. Cap. oN 253,62 255,39 0 0 0,00%
Dexia Sustainable-Eu.Corp.Bds. 447,62 450,75 0 0 0,00%
dit-RCM Asian Sel.Fd-dit-China 19,35 19,49 0 0 0,00%
DJE - Absolut 257,01 259,42 0 0 0,00%
DJE - Agrar & Ernährung 142,25 143,24 0 0 0,00%
DJE - Alpha Global Inhaber-Anteile P 191,88 193,22 0 0 0,00%
DJE - Asien High Dividend 153,48 154,56 0 0 0,00%
DJE - Dividende & Substanz 312,16 315,29 44 2 +0,14%
DJE - Gold & Ressourcen 119,57 120,70 0 0 0,00%
DJE - Renten Global Inhaber-Anteile P (EUR) o.N. 152,00 153,06 0 0 0,00%
DJE Real Estate 2,23 2,26 0 0 0,00%
DKB Asien Fonds 23,22 23,38 0 0 0,00%
DKB Europa Fonds Inhaber-Anteile TNL o.N. 18,73 18,91 233 2 -0,24%
DKB Osteuropa Fonds Inhaber-Anteile TNL o.N. 72,57 73,25 0 0 0,00%
DKB Pharma Fonds Inhaber-Anteile TNL o.N. 51,51 52,25 51 2 +0,88%
DKO-Lux-Aktien Deutschland 131,59 132,50 0 0 0,00%
DNB Fund-Glbl Emerging Mkts Inhaber-Anteile A o.N. 2,162 2,177 0 0 0,00%
DNCA Inv.-Eurose Namens-Anteile A EUR o.N. 143,94 145,65 0 0 0,00%
Dt.Postbk.Europaf.Aktien 57,50 57,98 0 0 0,00%
Dt.Postbk.Europaf.Plus Inhaber-Anteile 60,87 61,59 0 0 0,00%
Dt.Postbk.Europaf.Renten Inhaber-Anteile 59,51 59,92 0 0 0,00%
Dt.Postbk.Global Player 36,13 36,38 0 0 0,00%
Dt.Postbk.VL Invest Inhaber-Anteile 41,27 41,75 0 0 0,00%
DWS (Austria)Vermögensbild.fds Inh.-Ant. T o.N. 69,60 70,09 0 0 0,00%
DWS (US Dollar) Reserve 147,29 148,02 0 0 0,00%
DWS AKKUMULA 793,60 799,15 0 0 0,00%
DWS Akt.Strategie Deutschl. 270,89 272,51 213 8 -0,03%
DWS Aktien Schweiz Inhaber-Anteile 42,77 43,28 0 0 0,00%
DWS BestSelect Branchen 75,26 76,15 0 0 0,00%
DWS Bildungsfonds Inhaber-Anteile 99,15 100,33 0 0 0,00%
DWS Biotech-Aktien Typ O Inhaber-Anteile 172,69 175,10 29 1 -0,03%
DWS Concept - Kaldemorgen Inhaber-Anteile LC o.N. 125,76 127,02 0 0 0,00%
DWS Concept - Kaldemorgen Inhaber-Anteile LD o.N. 124,67 126,41 0 0 0,00%
DWS Concept - Kaldemorgen Inhaber-Anteile NC o.N. 122,53 124,24 0 0 0,00%
DWS Convertibles 126,12 127,13 0 0 0,00%
DWS Deutsche Akt.Typ O 318,50 320,72 7 1 +0,09%
DWS Deutschland 167,03 168,19 287 9 +0,07%
DWS Dividende Deutsch.Dir.2014 79,93 80,49 0 0 0,00%
DWS Dividende Em.Mkts Dkt 2015 78,88 79,98 0 0 0,00%
DWS Dividende USA Direkt 2014 112,65 114,23 0 0 0,00%
DWS Emerging Markets Inhaber-Anteile 89,51 90,14 0 0 0,00%
DWS Euro Strategie (Renten) Inhaber-Anteile 39,74 40,02 0 0 0,00%
DWS Euro-Bonds (Long) Inhaber-Anteile o.N. 1 669,93 1 681,61 2 1 +0,35%
DWS Euro-Bonds (Medium) 1 812,85 1 825,53 0 0 0,00%
DWS Europa Innovation Inhaber-Anteile 99,15 99,84 4 1 -0,09%
DWS Europaeische Akt.Typ O 220,16 221,69 0 0 0,00%
DWS Europe Convergence Bonds 104,92 105,86 0 0 0,00%
DWS Europe Dynamic Inhaber-Anteile 66,59 67,22 0 0 0,00%
DWS Eurorenta 55,60 55,99 0 0 0,00%
DWS EUROVESTA 109,81 110,58 29 1 -0,17%
DWS Finanzwerte 57,22 58,02 39 1 -0,89%
DWS Funds-DWS Zinseinkommen 107,14 107,89 0 0 0,00%
DWS Global Agribusiness Fund 117,93 119,58 0 0 0,00%
DWS Global Value Inhaber-Anteile o.N. 208,83 210,28 0 0 0,00%
DWS Globale Sterne Inhaber-Anteile 87,57 88,20 0 0 0,00%
DWS Gold plus 1 457,81 1 472,10 0 0 0,00%
DWS Health Care Typ O 193,19 195,89 20 1 +0,75%
DWS Immoflex Vermögensmandat 34,001 35,00 20 2 0,00%
DWS India 1 798,66 1 811,20 0 0 0,00%
DWS INRENTA 35,83 36,08 0 0 0,00%
DWS Inter Genuß 41,27 41,64 0 0 0,00%
DWS INTER-RENTA 15,00 15,10 0 0 0,00%
DWS Inter-Vario-Rent Inhaber-Anteile 66,02 66,48 0 0 0,00%
DWS Internat.Renten Typ O Inhaber-Anteile 110,12 111,11 0 0 0,00%
DWS Inv.-Emerg.Mkts Corporates Inh.-Ant. A2 o.N. 105,56 106,51 0 0 0,00%
DWS Inv.-Emerg.Mkts Corporates Inh.-Ant. LCH o.N. 124,99 126,12 0 0 0,00%
DWS Inv.-Emerg.Mkts Corporates Inh.-Ant. LDH o.N. 110,51 111,50 0 0 0,00%
DWS Inv.-Euro Corporate Bonds 148,39 149,73 0 0 0,00%
DWS Inv.II-Asian Top Dividend Inhaber-Ant. LC o.N. 124,04 125,84 0 0 0,00%
DWS Inv.II-Asian Top Dividend Inhaber-Ant. LD o.N. 118,96 120,63 0 0 0,00%
DWS Invest - BRIC Inhaber-Anteile LC 182,46 185,02 0 0 0,00%
DWS Invest - BRIC Plus Inhaber-Anteile A2 o.N. 79,84 80,96 0 0 0,00%
DWS Invest - BRIC Plus Inhaber-Anteile LD 176,95 179,42 0 0 0,00%
DWS Invest - BRIC Plus Inhaber-Anteile NC o.N. 170,10 172,48 0 0 0,00%
DWS Invest - China Bonds 92,73 93,57 0 0 0,00%
DWS Invest - Convertibles 164,20 165,67 0 0 0,00%
DWS Invest - Euro-Bonds(Short) 146,50 147,52 0 0 0,00%
DWS Invest - European Equities Inh.-Ant. NC o.N. 138,95 139,92 0 0 0,00%
DWS Invest - European Equities Inhaber-An. LC o.N. 151,97 153,39 0 0 0,00%
DWS Invest - European Equities Inhaber-An. LD o.N. 151,76 153,18 0 0 0,00%
DWS Invest - New Resources Inhaber-Anteile LC o.N. 116,34 117,97 0 0 0,00%
DWS Invest - New Resources Inhaber-Anteile LD o.N. 115,03 116,64 0 0 0,00%
DWS Invest - New Resources Inhaber-Anteile NC o.N. 109,32 110,85 0 0 0,00%
DWS Invest - StepIn Akkumula 137,60 139,24 0 0 0,00%
DWS Invest - Top 50 Asia Inhaber-Anteile LC o.N. 204,06 205,48 0 0 0,00%
DWS Invest - Top 50 Asia Inhaber-Anteile LD 193,71 195,99 0 0 0,00%
DWS Invest - Top 50 Asia Inhaber-Anteile NC o.N. 186,75 188,05 0 0 0,00%
DWS Invest - Top Euroland Inhaber-Anteile LD o.N. 151,99 153,41 0 0 0,00%
DWS Invest II-ESG Equit.Europe Inh.-Anteile LD o.N 119,01 120,68 0 0 0,00%
DWS Invest-Africa Inhaber-Anteile LC o.N. 107,44 108,21 0 0 0,00%
DWS Invest-Africa Inhaber-Anteile LD o.N. 107,60 108,39 0 0 0,00%
DWS Invest-Asian Small/Mid Cap 198,33 200,67 0 0 0,00%
DWS Invest-Brazilian Equities Inh-Anteile LC o.N. 85,02 86,25 0 0 0,00%
DWS Invest-Chinese Equities 178,23 179,47 0 0 0,00%
DWS Invest-Clean Tech 56,36 57,14 0 0 0,00%
DWS Invest-Commodity Plus 77,17 78,25 0 0 0,00%
DWS Invest-Em.Mkts Top Div.Pl. 102,76 104,20 0 0 0,00%
DWS Invest-Euro-Bonds (Prem.) 118,17 119,00 0 0 0,00%
DWS Invest-Europ.Small/Mid Cap 165,60 167,15 0 0 0,00%
DWS Invest-Global Agribusiness Inh.-Ant. A2 o.N. 106,88 108,38 144 1 -0,90%
DWS Invest-Global Agribusiness Inh.-Ant. LC o.N. 136,13 137,77 227 2 -1,06%
DWS Invest-Global Infrastruct.Inhaber-An. LC o.N. 128,72 129,61 0 0 0,00%
DWS Invest-Global Thematic 112,60 114,18 0 0 0,00%
DWS Invest-Latin American Equ. Inh-Antl LC o.N. 98,04 99,46 0 0 0,00%
DWS Invest-Short Durat.Credit 127,79 128,94 0 0 0,00%
DWS Invest-Top Divid.Premium 120,14 121,83 0 0 0,00%
DWS Invest-Top Dividend Europe Inhaber-An. LC o.N. 142,53 144,53 0 0 0,00%
DWS Invest-Top Dividend Europe Inhaber-An. LD o.N. 110,62 112,17 0 0 0,00%
DWS Invest-Top Dividend Inhaber-Anteile LC o.N. 161,40 162,57 0 0 0,00%
DWS Invest-Top Dividend Inhaber-Anteile LD o.N. 145,98 148,07 0 0 0,00%
DWS Invest-Total Ret. Flexible Inhaber-An. LC o.N. 93,42 94,27 0 0 0,00%
DWS Investa Inhaber-Anteile 142,49 143,48 33 1 +0,26%
DWS Japan Opportunities Inhaber-Anteile 48,22 48,58 0 0 0,00%
DWS Klimawandel Inhaber-Anteile 35,86 36,11 0 0 0,00%
DWS Nordamerika Inhaber-Anteile 132,03 133,04 0 0 0,00%
DWS Osteuropa Inhaber-Anteile o.N. 558,33 563,57 0 0 0,00%
DWS PROVESTA Inhaber-Anteile 234,92 237,12 20 1 -0,33%
DWS RE-INRENTA Inhaber-Anteile 261,51 263,34 0 0 0,00%
DWS Rendite Garant 83,62 84,21 0 0 0,00%
DWS Rendite Optima Four Seas. 102,87 103,18 0 0 0,00%
DWS Rendite Optima Inhaber-Anteile 74,21 74,39 0 0 0,00%
DWS RENDITE SPEZIAL Inhaber-Anteile 26,81 27,00 0 0 0,00%
DWS ROHSTOFFONDS Inhaber-Anteile 59,63 60,46 0 0 0,00%
DWS Russia Inhaber-Anteile 162,95 164,48 0 0 0,00%
DWS Sachwerte 111,15 112,26 0 0 0,00%
DWS Select-Rent 55,48 55,87 0 0 0,00%
DWS TECHNOLOGIEFONDS Inhaber-Anteile 105,36 106,83 0 0 0,00%
DWS Telemedia Inhaber-Anteile 129,74 131,56 0 0 0,00%
DWS Timing Chance Vermögensm. 141,83 143,82 0 0 0,00%
DWS Top 50 Asien 123,07 123,93 175 2 +0,63%
DWS Top 50 Europa 125,43 126,33 0 0 0,00%
DWS Top 50 Welt Inhaber-Anteile 79,83 80,38 0 0 0,00%
DWS Top Dividende 107,43 108,16 310 10 +0,21%
DWS Top Portfolio Defensiv 108,84 110,37 0 0 0,00%
DWS TRC Deutschland Inhaber-Anteile 148,28 149,31 20 1 -0,59%
DWS TRC Top 50 Asien Inhaber-Anteile 105,18 106,42 0 0 0,00%
DWS TRC Top Dividende Inhaber-Anteile 113,57 115,27 0 0 0,00%
DWS Türkei Inhaber-Anteile o.N. 219,81 221,87 0 0 0,00%
DWS US Aktien Typ O 314,24 317,01 0 0 0,00%
DWS Vermögensbg. Fonds A Inhaber-Anteile 51,30 51,66 0 0 0,00%
DWS Vermögensbg. Fonds I 118,98 119,83 432 6 -0,14%
DWS Vermögensbg. Fonds R 19,42 19,56 139 2 +0,51%
DWS Vermögensbildungsfds I Lux Inhaber-An. o.N. 149,24 150,28 0 0 0,00%
DWS Vermögensmandat - Balance 112,79 114,36 0 0 0,00%
DWS Vorsorge AS (Dynamik) 103,04 104,26 0 0 0,00%
DWS Vorsorge AS (Flex) 99,40 100,58 0 0 0,00%
DWS ZukunftsInvestitionen 81,03 82,16 0 0 0,00%
DWS Zukunftsressourcen 59,97 60,81 0 0 0,00%
DWS Zukunftsstrategie Aktien Inhaber-Anteile 32,58 32,89 0 0 0,00%
DWS Zürich Inv.Aktien Schweiz Inhaber-Anteile 208,23 210,70 0 0 0,00%
DWS-Geldmarkt Plus 68,55 68,86 0 0 0,00%
DWS-Merkur-Fonds 1 Inhaber-Anteile 51,86 52,22 0 0 0,00%

 

Copyright © 2014 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR