Startseite > Fonds > alle Werte A-Z

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
D & R Best-of-Two Optimix 124,04 125,52 0 0 0,00%
D & R Deep Discount 105,11 106,11 0 0 0,00%
D & R Substanz 103,57 104,55 0 0 0,00%
D&R IndiGO - Equity Inhaber-Anteile P o.N. 16,25 16,48 0 0 0,00%
D&R Multi Asset Strat.-Balanc. 8,55 8,63 0 0 0,00%
D&R Multi Asset Strat.-Growth 6,67 6,77 0 0 0,00%
D&R Multi Asset Strat.-Income 8,87 8,95 0 0 0,00%
Danske Invest - Europe Sm. CapInh-Ant(nom.)o.N. 43,35 43,65 0 0 0,00%
Danske Invest Fd-Europe Focus Namens-Anteile Ao.N. 15,53 15,64 0 0 0,00%
Danske Invest Fd-Trans-Balkan Nam-Anteile A o.N. 6,23 6,29 0 0 0,00%
Danske Invest Fund FCP - India Nam-Anteile A o.N. 48,78 49,48 284 1 -1,27%
Danske Invest-Gl.Em.Mkts Sm.C. Namens-Ant. A o.N. 30,57 30,96 0 0 0,00%
Davis Funds-Davis Global FundRegisteredShare Ao.N. 23,65 23,82 0 0 0,00%
Davis Funds-Davis Value Fund RegisteredSharesAo.N. 31,34 31,55 0 0 0,00%
DB Opportunity Inhaber-Anteile o.N. 11 957,11 12 064,73 0 0 0,00%
db PM Invest-Ertrag Plus Inhaber-Anteile o.N. 854,26 866,22 0 0 0,00%
DB Portfolio Euro Liquidity 76,96 77,20 0 0 0,00%
DEGI EUROPA 8,80 9,00 0 0 0,00%
DEGI INTERNATIONAL Inhaber-Anteile 15,41 15,69 0 0 0,00%
Degussa Aktien Univers.Fonds 41,06 41,64 0 0 0,00%
DEGUSSA BANK UNIV.-RENTENFONDS Inhaber-Anteile 44,31 44,71 0 0 0,00%
Degussa Bk Portf. Privat Aktiv Inhaber-Anteile 90,92 92,19 20 1 +0,80%
Deka Bund + S Finanz: 3-7 TF 51,92 52,40 0 0 0,00%
Deka Bund + S Finanz: 7-15 TF 67,96 68,57 0 0 0,00%
Deka Bund+S Finanz:1-3 TF 41,08 41,20 0 0 0,00%
Deka-bAV Fonds 37,49 37,75 0 0 0,00%
Deka-Commodities Inhaber-Anteile TF A 63,06 63,51 0 0 0,00%
Deka-ConvergenceAktien Inhaber-Anteile CF o.N. 149,24 151,33 0 0 0,00%
Deka-ConvergenceAktien Inhaber-Anteile TF o.N. 139,42 140,73 0 0 0,00%
Deka-ConvergenceRenten Inhaber-Anteile CF 51,60 52,10 280 1 -0,47%
Deka-ConvergenceRenten Inhaber-Anteile TF o.N. 51,11 51,57 0 0 0,00%
Deka-CorporateBd High Y. Euro 42,89 43,30 0 0 0,00%
DEKA-Euroland Balance 57,78 58,58 0 0 0,00%
Deka-Europa Select Inhaber-Anteile CF 51,45 52,17 16 1 0,00%
Deka-EuropaBond Inhaber-Anteile TF 42,40 42,69 0 0 0,00%
Deka-EuropaPotential TF 87,47 88,29 0 0 0,00%
Deka-EuropaValue Inhaber-Anteile TF 44,17 44,58 0 0 0,00%
Deka-EuroRent 4y Inhaber-Anteile TF 112,38 113,39 0 0 0,00%
Deka-EuroStocks Inhaber-Anteile CF 34,90 35,39 0 0 0,00%
Deka-EuroStocks Inhaber-Anteile TF o.N. 32,81 33,20 0 0 0,00%
Deka-Flex: Euro 1 194,02 1 198,80 0 0 0,00%
Deka-Geldmarkt: EURO 65,71 65,84 0 0 0,00%
Deka-GeldmarktPlan FCP 971,27 973,70 0 0 0,00%
Deka-ImmobilienEuropa 44,72 44,98 0 0 0,00%
Deka-ImmobilienGlobal 54,18 54,62 0 0 0,00%
Deka-Kommunal Euroland Balance 64,41 65,05 0 0 0,00%
Deka-MiddleEast and Africa 104,02 104,77 0 0 0,00%
Deka-OptiCash 1 007,40 1 010,42 0 0 0,00%
Deka-OptiRent 5y 119,85 120,93 0 0 0,00%
Deka-Renten: Euro 3-7 CF Inhaber-Anteile A 1 449,66 1 463,43 0 0 0,00%
Deka-Renten: Euro 3-7 CF Inhaber-Anteile B 63,15 63,72 0 0 0,00%
Deka-Schweiz 304,29 308,55 0 0 0,00%
Deka-Technologie CF 19,03 19,31 0 0 0,00%
Deka-Technologie Inhaber-Anteile TF 16,11 16,33 6 1 -0,19%
Deka-TeleMedien Inhaber-Anteile TF 61,85 62,71 0 0 0,00%
Deka-UmweltInvest Inhaber-Anteile CF 89,59 90,93 0 0 0,00%
Deka-UmweltInvest Inhaber-Anteile TF 84,61 85,82 0 0 0,00%
DekaFonds Inhaber-Anteile CF 89,56 90,81 0 0 0,00%
DekaGenuesse + Renten 37,43 37,78 0 0 0,00%
DekaLux-Bond 69,94 70,60 0 0 0,00%
DekaLux-Deutschland Inhaber-Anteile TF (A) o.N. 105,71 106,45 0 0 0,00%
DekaLux-Europa 58,69 59,10 0 0 0,00%
DekaLux-Japan 517,30 524,55 0 0 0,00%
DekaLux-MidCap 56,77 57,30 0 0 0,00%
DekaLux-Pazifik 497,48 500,95 0 0 0,00%
DekaLux-Treasury: Euro 48,82 48,96 0 0 0,00%
DekaLux-Treasury: USD 75,55 75,89 0 0 0,00%
DekaLux-USA TF 78,06 78,71 0 0 0,00%
DekaRent-international 18,27 18,44 0 0 0,00%
DekaSpezial 273,96 277,79 0 0 0,00%
DekaStruktur: 2 Chance 39,43 40,00 0 0 0,00%
DekaStruktur: 3 Chance 49,82 50,57 0 0 0,00%
DekaStruktur: 3 ChancePlus 52,58 53,37 0 0 0,00%
DekaStruktur: 3 Wachstum 45,36 46,04 0 0 0,00%
DekaStruktur: 4 Chance 66,90 67,70 30 1 -0,14%
DekaStruktur: 4 ChancePlus 80,65 81,78 0 0 0,00%
DekaStruktur: 4 Ertrag 47,07 47,77 0 0 0,00%
DekaStruktur: 4 ErtragPlus 47,89 48,36 0 0 0,00%
DekaStruktur: 4 Wachstum 51,41 52,18 0 0 0,00%
DekaStruktur: 5 ErtragPlus Inhaber-Anteile 106,57 108,07 0 0 0,00%
DekaStruktur: Chance 51,17 51,94 0 0 0,00%
DekaStruktur: Wachstum 43,87 44,53 0 0 0,00%
DekaTresor 85,44 86,04 0 0 0,00%
DELBRÜCK Renten UNION-Fonds Inhaber-Anteile 53,29 53,72 0 0 0,00%
Delta Lloyd (L)-Europ.Partici. A au Port B Cap. oN 20,15 20,29 0 0 0,00%
Deutsche Postbank Euro Cash Inhaber-Anteile 56,73 56,85 0 0 0,00%
Deutschland-INVEST Inhaber-Anteile 86,78 87,38 0 0 0,00%
DEXIA Bonds-Sust.Euro Governm. 883,63 889,82 0 0 0,00%
DEXIA Eqts L-Sustainable EMU 88,95 90,00 0 0 0,00%
DEXIA Equit.L-Euro 50 528,76 532,45 0 0 0,00%
DEXIA Equit.L-Europe Inhaber-Anteile C o.N. 887,80 893,99 0 0 0,00%
DEXIA Equit.L-Germany Inhaber-Anteile C o.N. 401,98 404,79 0 0 0,00%
DEXIA Equit.L-Germany Inhaber-Anteile D o.N. 271,72 273,69 0 0 0,00%
Dexia Money Market-Euro Sust. 1 143,88 1 149,60 0 0 0,00%
Dexia Sustainable-EO Sh.T.Bds Actions Nom. Cap. oN 253,47 255,24 0 0 0,00%
Dexia Sustainable-Eu.Corp.Bds. 443,08 446,18 0 0 0,00%
dit-RCM Asian Sel.Fd-dit-China 18,69 18,82 0 0 0,00%
DJE - Absolut 252,08 254,44 0 0 0,00%
DJE - Agrar & Ernährung 147,45 148,51 1 1 +0,18%
DJE - Alpha Global Inhaber-Anteile P 187,44 188,75 0 0 0,00%
DJE - Asien High Dividend 149,22 150,26 0 0 0,00%
DJE - Dividende & Substanz 300,09 303,09 0 0 0,00%
DJE - Gold & Ressourcen 127,73 129,22 0 0 0,00%
DJE - Renten Global Inhaber-Anteile P (EUR) o.N. 151,56 152,62 0 0 0,00%
DJE Real Estate 2,30 2,35 236 1 -1,08%
DKB Asien Fonds 22,83 22,99 0 0 0,00%
DKB Europa Fonds Inhaber-Anteile TNL o.N. 18,49 18,67 0 0 0,00%
DKB Osteuropa Fonds Inhaber-Anteile TNL o.N. 77,12 77,84 0 0 0,00%
DKB Pharma Fonds Inhaber-Anteile TNL o.N. 47,95 48,64 59 3 +0,02%
DKO-Lux-Aktien Deutschland 129,43 130,34 0 0 0,00%
DNB Fund-Glbl Emerging Mkts Inhaber-Anteile A o.N. 2,18 2,19 0 0 0,00%
DNCA Inv.-Eurose Namens-Anteile A EUR o.N. 144,20 145,91 0 0 0,00%
Dt.Postbk.Europaf.Aktien 56,96 57,36 0 0 0,00%
Dt.Postbk.Europaf.Plus Inhaber-Anteile 60,47 61,19 0 0 0,00%
Dt.Postbk.Europaf.Renten Inhaber-Anteile 58,47 58,88 0 0 0,00%
Dt.Postbk.Global Player 34,97 35,22 0 0 0,00%
Dt.Postbk.VL Invest Inhaber-Anteile 41,63 42,13 0 0 0,00%
DWS (Austria)Vermögensbild.fds Inh.-Ant. T o.N. 66,20 66,66 0 0 0,00%
DWS (US Dollar) Reserve 143,11 143,83 0 0 0,00%
DWS AKKUMULA 762,62 767,95 9 1 +0,15%
DWS Akt.Strategie Deutschl. 264,51 266,09 49 4 +0,20%
DWS Aktien Schweiz Inhaber-Anteile 41,73 42,23 0 0 0,00%
DWS BestSelect Branchen 73,83 74,71 0 0 0,00%
DWS Bildungsfonds Inhaber-Anteile 97,54 98,70 0 0 0,00%
DWS Biotech-Aktien Typ O Inhaber-Anteile 152,45 154,58 68 3 +2,20%
DWS Concept - Kaldemorgen Inhaber-Anteile LC o.N. 124,94 126,19 0 0 0,00%
DWS Concept - Kaldemorgen Inhaber-Anteile LD o.N. 123,88 125,61 0 0 0,00%
DWS Concept - Kaldemorgen Inhaber-Anteile NC o.N. 121,88 123,59 0 0 0,00%
DWS Convertibles 126,32 127,00 0 0 0,00%
DWS Deutsche Akt.Typ O 310,90 313,07 0 0 0,00%
DWS Deutschland 163,92 165,12 234 7 +0,31%
DWS Diskont Basket 113,00 114,58 0 0 0,00%
DWS Dividende Deutsch.Dir.2014 78,96 79,51 0 0 0,00%
DWS Dividende Em.Mkts Dkt 2015 78,01 79,10 0 0 0,00%
DWS Dividende USA Direkt 2014 108,55 110,07 0 0 0,00%
DWS Emerging Markets Inhaber-Anteile 89,74 90,49 0 0 0,00%
DWS Euro Strategie (Renten) Inhaber-Anteile 39,33 39,61 0 0 0,00%
DWS Euro-Bonds (Long) Inhaber-Anteile o.N. 1 628,98 1 640,37 0 0 0,00%
DWS Euro-Bonds (Medium) 1 798,05 1 810,63 0 0 0,00%
DWS Europa Innovation Inhaber-Anteile 94,46 95,13 10 1 +0,64%
DWS Europaeische Akt.Typ O 218,04 219,56 58 1 +0,69%
DWS Europe Convergence Bonds 105,47 106,42 0 0 0,00%
DWS Europe Dynamic Inhaber-Anteile 66,43 67,05 0 0 0,00%
DWS Eurorenta 54,43 54,81 0 0 0,00%
DWS EUROVESTA 109,04 109,80 282 2 +0,83%
DWS Finanzwerte 56,34 57,13 0 0 0,00%
DWS Funds-DWS Zinseinkommen 107,19 107,94 0 0 0,00%
DWS Global Agribusiness Fund 117,59 119,23 0 0 0,00%
DWS Global Value Inhaber-Anteile o.N. 203,95 205,37 5 1 +1,30%
DWS Globale Sterne Inhaber-Anteile 85,09 85,69 0 0 0,00%
DWS Gold plus 1 446,89 1 461,07 0 0 0,00%
DWS Health Care Typ O 179,31 181,82 9 2 +0,93%
DWS Immoflex Vermögensmandat 41,00 43,00 0 0 0,00%
DWS India 1 706,24 1 730,13 0 0 0,00%
DWS INRENTA 35,84 36,09 0 0 0,00%
DWS Inter Genuß 41,06 41,43 0 0 0,00%
DWS INTER-RENTA 15,13 15,24 0 0 0,00%
DWS Inter-Vario-Rent Inhaber-Anteile 66,11 66,57 0 0 0,00%
DWS Internat.Renten Typ O Inhaber-Anteile 108,90 109,88 0 0 0,00%
DWS Inv.-Emerg.Mkts Corporates Inh.-Ant. A2 o.N. 103,34 104,27 0 0 0,00%
DWS Inv.-Emerg.Mkts Corporates Inh.-Ant. LCH o.N. 125,66 126,79 0 0 0,00%
DWS Inv.-Emerg.Mkts Corporates Inh.-Ant. LDH o.N. 111,06 112,06 0 0 0,00%
DWS Inv.-Euro Corporate Bonds 147,28 148,60 0 0 0,00%
DWS Inv.II-Asian Top Dividend Inhaber-Ant. LC o.N. 121,20 122,95 10 1 -0,53%
DWS Inv.II-Asian Top Dividend Inhaber-Ant. LD o.N. 116,14 117,76 0 0 0,00%
DWS Invest - BRIC Inhaber-Anteile LC 184,97 187,56 0 0 0,00%
DWS Invest - BRIC Plus Inhaber-Anteile A2 o.N. 81,23 82,36 0 0 0,00%
DWS Invest - BRIC Plus Inhaber-Anteile LD 179,32 181,83 0 0 0,00%
DWS Invest - BRIC Plus Inhaber-Anteile NC o.N. 172,48 174,89 0 0 0,00%
DWS Invest - China Bonds 89,66 90,47 0 0 0,00%
DWS Invest - Convertibles 162,95 164,42 0 0 0,00%
DWS Invest - Euro-Bonds(Short) 146,74 147,76 0 0 0,00%
DWS Invest - European Equities Inh.-Ant. NC o.N. 137,95 138,91 0 0 0,00%
DWS Invest - European Equities Inhaber-An. LC o.N. 150,66 152,07 0 0 0,00%
DWS Invest - European Equities Inhaber-An. LD o.N. 150,65 152,06 0 0 0,00%
DWS Invest - New Resources Inhaber-Anteile LC o.N. 117,34 118,99 0 0 0,00%
DWS Invest - New Resources Inhaber-Anteile LD o.N. 116,10 117,72 0 0 0,00%
DWS Invest - New Resources Inhaber-Anteile NC o.N. 110,48 112,03 0 0 0,00%
DWS Invest - StepIn Akkumula 133,68 135,27 0 0 0,00%
DWS Invest - Top 50 Asia Inhaber-Anteile LC o.N. 198,89 200,28 0 0 0,00%
DWS Invest - Top 50 Asia Inhaber-Anteile LD 189,39 190,71 0 0 0,00%
DWS Invest - Top 50 Asia Inhaber-Anteile NC o.N. 182,40 183,67 0 0 0,00%
DWS Invest - Top Euroland Inhaber-Anteile LD o.N. 152,33 153,76 0 0 0,00%
DWS Invest II-ESG Equit.Europe Inh.-Anteile LD o.N 118,55 120,21 0 0 0,00%
DWS Invest-Africa Inhaber-Anteile LC o.N. 115,50 116,31 0 0 0,00%
DWS Invest-Africa Inhaber-Anteile LD o.N. 115,67 116,48 0 0 0,00%
DWS Invest-Asian Small/Mid Cap 197,86 199,92 0 0 0,00%
DWS Invest-Brazilian Equities Inh-Anteile LC o.N. 93,81 95,17 0 0 0,00%
DWS Invest-Chinese Equities 170,99 172,18 0 0 0,00%
DWS Invest-Clean Tech 58,40 59,22 0 0 0,00%
DWS Invest-Commodity Plus 76,97 78,05 0 0 0,00%
DWS Invest-Em.Mkts Top Div.Pl. 103,06 104,51 0 0 0,00%
DWS Invest-Euro-Bonds (Prem.) 116,24 117,05 0 0 0,00%
DWS Invest-Europ.Small/Mid Cap 163,95 165,48 0 0 0,00%
DWS Invest-Global Agribusiness Inh.-Ant. A2 o.N. 106,14 107,62 0 0 0,00%
DWS Invest-Global Agribusiness Inh.-Ant. LC o.N. 135,59 137,22 0 0 0,00%
DWS Invest-Global Infrastruct.Inhaber-An. LC o.N. 125,34 127,09 0 0 0,00%
DWS Invest-Global Thematic 110,96 112,51 0 0 0,00%
DWS Invest-Income Strat.Syste. Inh.-Anteile LC o.N 95,90 96,76 0 0 0,00%
DWS Invest-Income Strat.Syste. Inh.-Anteile LD o.N 103,03 103,96 0 0 0,00%
DWS Invest-Italian Equities 78,77 79,87 0 0 0,00%
DWS Invest-Latin American Equ. Inh-Antl LC o.N. 103,18 104,68 0 0 0,00%
DWS Invest-Short Durat.Credit 127,66 128,80 0 0 0,00%
DWS Invest-Top Divid.Premium 118,24 119,90 0 0 0,00%
DWS Invest-Top Dividend Europe Inhaber-An. LC o.N. 145,89 147,93 0 0 0,00%
DWS Invest-Top Dividend Europe Inhaber-An. LD o.N. 113,21 114,80 0 0 0,00%
DWS Invest-Top Dividend Inhaber-Anteile LC o.N. 157,99 159,13 0 0 0,00%
DWS Invest-Top Dividend Inhaber-Anteile LD o.N. 142,88 144,94 0 0 0,00%
DWS Invest-Total Ret. Flexible Inhaber-An. LC o.N. 92,62 93,45 0 0 0,00%
DWS Investa Inhaber-Anteile 141,06 142,04 0 0 0,00%
DWS Japan Opportunities Inhaber-Anteile 45,19 45,53 0 0 0,00%
DWS Klimawandel Inhaber-Anteile 34,65 34,90 0 0 0,00%
DWS Nordamerika Inhaber-Anteile 123,44 124,52 0 0 0,00%
DWS Osteuropa Inhaber-Anteile o.N. 595,42 601,00 0 0 0,00%
DWS PROVESTA Inhaber-Anteile 231,66 233,83 0 0 0,00%
DWS RE-INRENTA Inhaber-Anteile 260,92 262,75 0 0 0,00%
DWS Rendite Garant 83,58 84,17 0 0 0,00%
DWS Rendite Optima Four Seas. 102,86 103,17 0 0 0,00%
DWS Rendite Optima Inhaber-Anteile 74,17 74,35 0 0 0,00%
DWS RENDITE SPEZIAL Inhaber-Anteile 26,90 27,09 0 0 0,00%
DWS ROHSTOFFONDS Inhaber-Anteile 62,37 63,24 0 0 0,00%
DWS Russia Inhaber-Anteile 177,21 178,87 143 3 +0,93%
DWS Sachwerte 109,59 110,69 0 0 0,00%
DWS Select-Rent 54,53 54,91 0 0 0,00%
DWS TECHNOLOGIEFONDS Inhaber-Anteile 100,06 101,46 0 0 0,00%
DWS Telemedia Inhaber-Anteile 125,78 127,54 0 0 0,00%
DWS Timing Chance Vermögensm. 138,92 140,86 0 0 0,00%
DWS Top 50 Asien 120,08 120,98 10 1 +0,02%
DWS Top 50 Europa 124,55 125,44 0 0 0,00%
DWS Top 50 Welt Inhaber-Anteile 76,69 77,23 36 1 +0,06%
DWS Top Dividende 105,16 105,90 2 324 25 +0,54%
DWS Top Portfolio Defensiv 108,29 109,80 0 0 0,00%
DWS TRC Deutschland Inhaber-Anteile 147,00 148,02 0 0 0,00%
DWS TRC Top 50 Asien Inhaber-Anteile 103,92 105,09 0 0 0,00%
DWS TRC Top Dividende Inhaber-Anteile 112,48 114,16 0 0 0,00%
DWS Türkei Inhaber-Anteile o.N. 190,88 192,67 82 1 -0,61%
DWS US Aktien Typ O 297,72 300,10 0 0 0,00%
DWS Vermögensbg. Fonds A Inhaber-Anteile 48,92 49,27 0 0 0,00%
DWS Vermögensbg. Fonds I 115,03 115,38 80 4 +1,06%
DWS Vermögensbg. Fonds R 19,08 19,22 992 1 +0,03%
DWS Vermögensbildungsfds I Lux Inhaber-An. o.N. 144,61 145,62 0 0 0,00%
DWS Vermögensmandat - Balance 110,61 112,15 0 0 0,00%
DWS Vorsorge AS (Dynamik) 103,37 104,60 0 0 0,00%
DWS Vorsorge AS (Flex) 99,51 100,69 0 0 0,00%
DWS ZukunftsInvestitionen 79,26 80,37 0 0 0,00%
DWS Zukunftsressourcen 60,87 61,72 0 0 0,00%
DWS Zukunftsstrategie Aktien Inhaber-Anteile 32,31 32,61 0 0 0,00%
DWS Zürich Inv.Aktien Schweiz Inhaber-Anteile 202,73 205,14 0 0 0,00%
DWS-Geldmarkt Plus 68,54 68,85 0 0 0,00%
DWS-Merkur-Fonds 1 Inhaber-Anteile 50,99 51,35 0 0 0,00%

 

Copyright © 2014 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR