Startseite > Fonds > alle Werte A-Z

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
D & R Best-of-Two Optimix 130,849 132,395 0 0 0,00%
D & R Deep Discount 104,664 105,658 0 0 0,00%
D & R Substanz 102,863 103,84 0 0 0,00%
D&R IndiGO - Equity Inhaber-Anteile P o.N. 18,211 18,465 0 0 0,00%
D&R Multi Asset Strat.-Balanc. 8,338 8,417 0 0 0,00%
D&R Multi Asset Strat.-Growth 6,592 6,684 0 0 0,00%
D&R Multi Asset Strat.-Income 8,666 8,749 0 0 0,00%
Danske Invest - Europe Sm. CapInh-Ant(nom.)o.N. 52,13 52,703 0 0 0,00%
Danske Invest Fd-Europe Focus Namens-Anteile Ao.N. 18,109 18,308 0 0 0,00%
Danske Invest Fd-Trans-Balkan Nam-Anteile A o.N. 6,501 6,595 0 0 0,00%
Danske Invest Fund FCP - India Nam-Anteile A o.N. 59,352 60,212 0 0 0,00%
Danske Invest-Gl.Em.Mkts Sm.C. Namens-Ant. A o.N. 30,584 31,501 0 0 0,00%
Davis Funds-Davis Global FundRegisteredShare Ao.N. 26,784 27,078 0 0 0,00%
Davis Funds-Davis Value Fund RegisteredSharesAo.N. 37,948 38,365 0 0 0,00%
db Immoflex Inhaber-Anteile 23,30 24,00 0 0 0,00%
DB Opportunity Inhaber-Anteile o.N. 13 171,512 13 290,055 0 0 0,00%
db PM Invest-Ertrag Plus Inhaber-Anteile o.N. 825,024 834,831 0 0 0,00%
DB Portfolio Euro Liquidity 77,024 77,255 0 0 0,00%
De.Inv.I - China Bonds Inh.-Ant. CHF LCH o.N. 102,09 103,01 0 0 0,00%
De.Inv.I - China Bonds Inhaber-Anteile LCH o.N. 116,10 117,15 0 0 0,00%
De.Inv.I - China Bonds Inhaber-Anteile LDH o.N. 107,32 108,93 0 0 0,00%
De.Inv.I - German Equities Inhaber-Anteile LD o.N. 167,51 169,35 7 1 +0,30%
De.Inv.I-Convertibles Inhaber-Anteile LD o.N. 163,55 165,02 0 0 0,00%
De.Inv.I-Euro Corporate Bonds Inh.-Anteile NC o.N. 143,56 144,85 0 0 0,00%
De.Inv.I-Euro High Yld Corp. Inh.-Anteile LD o.N. 113,67 114,75 0 0 0,00%
De.Inv.I-RREEF Gl.R.Est.Secs Inh.-Anteile LD o.N. 162,23 164,50 0 0 0,00%
De.Invest II - Global Growth Inh.-Anteile LC o.N. 141,50 143,48 0 0 0,00%
DEGI EUROPA 6,50 6,60 12 1 -1,22%
DEGI INTERNATIONAL Inhaber-Anteile 5,65 5,73 107 1 -0,70%
Degussa Aktien Univers.Fonds 45,501 46,138 0 0 0,00%
DEGUSSA BANK UNIV.-RENTENFONDS Inhaber-Anteile 46,351 46,791 0 0 0,00%
Degussa Bk Portf. Privat Aktiv Inhaber-Anteile 95,39 96,726 0 0 0,00%
Deka Bund + S Finanz: 3-7 TF 51,792 52,10 0 0 0,00%
Deka Bund + S Finanz: 7-15 TF 69,999 70,629 0 0 0,00%
Deka Bund+S Finanz:1-3 TF 40,667 41,033 0 0 0,00%
Deka-bAV Fonds 43,795 44,276 0 0 0,00%
Deka-Commodities Inhaber-Anteile TF A 45,233 45,73 0 0 0,00%
Deka-ConvergenceAktien Inhaber-Anteile CF o.N. 131,138 132,974 0 0 0,00%
Deka-ConvergenceAktien Inhaber-Anteile TF o.N. 123,163 124,986 0 0 0,00%
Deka-ConvergenceRenten Inhaber-Anteile CF 51,465 51,954 0 0 0,00%
Deka-ConvergenceRenten Inhaber-Anteile TF o.N. 50,985 51,444 0 0 0,00%
Deka-CorporateBd High Y. Euro 40,66 41,046 0 0 0,00%
DEKA-Euroland Balance 58,318 59,134 0 0 0,00%
Deka-Europa DiscountStrategie Inhaber-Anteile CF 129,66 131,48 0 0 0,00%
Deka-Europa Select Inhaber-Anteile CF 62,811 63,112 0 0 0,00%
Deka-EuropaBond Inhaber-Anteile TF 44,028 44,446 0 0 0,00%
Deka-EuropaPotential TF 109,21 110,409 0 0 0,00%
Deka-EuropaValue Inhaber-Anteile TF 49,469 50,012 0 0 0,00%
Deka-EuroRent 4y Inhaber-Anteile TF 111,455 112,458 0 0 0,00%
Deka-EuroStocks Inhaber-Anteile CF 39,787 40,344 0 0 0,00%
Deka-EuroStocks Inhaber-Anteile TF o.N. 37,235 37,668 0 0 0,00%
Deka-Flex: Euro 1 194,92 1 199,70 0 0 0,00%
Deka-Geldmarkt: EURO 65,39 65,521 0 0 0,00%
Deka-GeldmarktPlan FCP 971,627 974,057 0 0 0,00%
Deka-Global ConvergenceRenten Inh.-Anteile CF o.N. 39,86 40,22 0 0 0,00%
Deka-ImmobilienEuropa 45,673 45,969 2 302 7 +0,32%
Deka-ImmobilienGlobal 54,904 55,728 44 4 -0,78%
Deka-Kommunal Euroland Balance 66,40 67,064 0 0 0,00%
Deka-LiquiditätsPlan FCP Inhaber-Anteile CF o.N. 968,58 975,36 0 0 0,00%
Deka-MiddleEast and Africa 105,362 106,52 0 0 0,00%
Deka-OptiCash 1 009,104 1 012,131 0 0 0,00%
Deka-OptiRent 5y 120,408 121,491 0 0 0,00%
Deka-Renten: Euro 3-7 CF Inhaber-Anteile A 1 476,597 1 490,625 0 0 0,00%
Deka-Renten: Euro 3-7 CF Inhaber-Anteile B 63,077 63,645 0 0 0,00%
Deka-Schweiz 377,685 382,972 0 0 0,00%
Deka-Technologie CF 23,169 23,505 0 0 0,00%
Deka-Technologie Inhaber-Anteile TF 19,538 19,811 0 0 0,00%
Deka-TeleMedien Inhaber-Anteile TF 76,371 77,44 0 0 0,00%
Deka-UmweltInvest Inhaber-Anteile CF 103,367 104,918 0 0 0,00%
Deka-UmweltInvest Inhaber-Anteile TF 97,125 98,52 0 0 0,00%
Deka-Wertkonzept offensiv Inhaber-Anteile CF (T) 104,05 104,98 0 0 0,00%
DekaFonds Inhaber-Anteile CF 103,835 105,289 0 0 0,00%
DekaGenuesse + Renten 36,41 36,756 0 0 0,00%
DekaLux-Bond 71,535 72,214 0 0 0,00%
DekaLux-Deutschland Inhaber-Anteile TF (A) o.N. 119,83 120,909 0 0 0,00%
DekaLux-Europa 65,701 66,423 0 0 0,00%
DekaLux-Japan 655,433 664,609 0 0 0,00%
DekaLux-MidCap 71,165 71,947 0 0 0,00%
DekaLux-Pazifik 538,302 544,642 0 0 0,00%
DekaLux-Treasury: Euro 48,487 48,633 0 0 0,00%
DekaLux-Treasury: USD 87,075 87,467 0 0 0,00%
DekaLux-USA TF 95,747 96,798 0 0 0,00%
DekaRent-international 19,721 19,908 0 0 0,00%
DekaSpezial 321,474 325,005 0 0 0,00%
DekaStruktur: 2 Chance 44,245 44,887 0 0 0,00%
DekaStruktur: 2 Wachstum Inhaber-Anteile o.N. 41,43 41,89 0 0 0,00%
DekaStruktur: 3 Chance 55,871 56,709 0 0 0,00%
DekaStruktur: 3 ChancePlus 62,332 63,266 0 0 0,00%
DekaStruktur: 3 Wachstum 46,718 47,419 0 0 0,00%
DekaStruktur: 4 Chance 75,217 76,10 0 0 0,00%
DekaStruktur: 4 ChancePlus 95,657 96,997 0 0 0,00%
DekaStruktur: 4 Ertrag 46,962 47,667 0 0 0,00%
DekaStruktur: 4 ErtragPlus 48,185 48,667 0 0 0,00%
DekaStruktur: 4 Wachstum 52,972 53,766 0 0 0,00%
DekaStruktur: 5 ErtragPlus Inhaber-Anteile 107,528 109,034 0 0 0,00%
DekaStruktur: 5 Wachstum Inhaber-Anteile 116,49 118,12 0 0 0,00%
DekaStruktur: Chance 57,36 58,22 0 0 0,00%
DekaStruktur: Wachstum 45,064 45,74 0 0 0,00%
DekaTresor 85,988 86,762 0 0 0,00%
DELBRÜCK Renten UNION-Fonds Inhaber-Anteile 53,05 53,475 0 0 0,00%
Delta Lloyd (L)-Europ.Partici. A au Port B Cap. oN 25,235 25,513 0 0 0,00%
Deutschland-INVEST Inhaber-Anteile 101,662 102,779 0 0 0,00%
DEXIA Eqts L-Sustainable EMU 103,763 104,982 0 0 0,00%
DEXIA Equit.L-Euro 50 589,274 595,746 0 0 0,00%
DEXIA Equit.L-Europe Inhaber-Anteile C o.N. 1 019,239 1 030,436 0 0 0,00%
DEXIA Equit.L-Germany Inhaber-Anteile C o.N. 461,061 465,21 0 0 0,00%
DEXIA Equit.L-Germany Inhaber-Anteile D o.N. 304,392 307,735 0 0 0,00%
Dexia Sustainable-EO Sh.T.Bds Actions Nom. Cap. oN 252,959 255,488 0 0 0,00%
Dexia Sustainable-Eu.Corp.Bds. 445,153 449,56 0 0 0,00%
Dirk Müller Premium Aktien Inhaber-Anteile 96,59 97,41 70 6 +0,56%
DIT-DRESDNERBK.GELDMARKT.SPEZ. Inh-Anteile A (EUR) 48,70 48,85 0 0 0,00%
dit-RCM Asian Sel.Fd-dit-China 24,252 24,53 0 0 0,00%
DJE - Absolut 294,997 298,237 0 0 0,00%
DJE - Agrar & Ernährung 155,779 157,489 0 0 0,00%
DJE - Alpha Global Inhaber-Anteile P 211,41 213,732 0 0 0,00%
DJE - Asien High Dividend 165,676 167,625 0 0 0,00%
DJE - Dividende & Substanz 361,555 365,171 0 0 0,00%
DJE - Gold & Ressourcen 99,16 100,319 100 1 -0,01%
DJE - Renten Global Inhaber-Anteile P (EUR) o.N. 152,711 154,238 0 0 0,00%
DJE Real Estate 2,08 2,10 5 000 1 +2,44%
DKB Asien Fonds 27,446 27,764 51 1 -0,82%
DKB Europa Fonds Inhaber-Anteile TNL o.N. 20,967 21,177 1 154 3 -0,09%
DKB Osteuropa Fonds Inhaber-Anteile TNL o.N. 74,048 75,122 0 0 0,00%
DKB Pharma Fonds Inhaber-Anteile TNL o.N. 62,882 63,572 78 3 +1,42%
DKO-Lux-Aktien Deutschland 143,968 145,549 0 0 0,00%
DNB Fund-Glbl Emerging Mkts Inhaber-Anteile A o.N. 2,191 2,22 0 0 0,00%
DNCA Inv.-Eurose Namens-Anteile A EUR o.N. 152,423 154,224 0 0 0,00%
Dt.Postbk.Europaf.Aktien 68,404 69,155 0 0 0,00%
Dt.Postbk.Global Player 41,664 42,226 0 0 0,00%
Dt.Postbk.VL Invest Inhaber-Anteile 46,618 47,165 226 1 -0,38%
DWS (Austria)Vermögensbild.fds Inh.-Ant. T o.N. 82,131 83,033 0 0 0,00%
DWS (US Dollar) Reserve 166,476 167,308 12 1 +0,11%
DWS AKKUMULA 931,149 940,461 0 0 0,00%
DWS Akt.Strategie Deutschl. 340,874 343,431 190 9 +1,37%
DWS Aktien Schweiz Inhaber-Anteile 52,989 53,623 0 0 0,00%
DWS BestSelect Branchen 84,363 85,356 0 0 0,00%
DWS Bildungsfonds Inhaber-Anteile 104,725 105,966 0 0 0,00%
DWS Biotech-Aktien Typ O Inhaber-Anteile 240,956 243,968 238 10 +0,96%
DWS Concept - Kaldemorgen Inhaber-Anteile LC o.N. 131,784 133,102 0 0 0,00%
DWS Concept - Kaldemorgen Inhaber-Anteile LD o.N. 130,662 132,226 0 0 0,00%
DWS Concept - Kaldemorgen Inhaber-Anteile NC o.N. 127,863 129,653 0 0 0,00%
DWS Concept ARTS Conservative Inhaber-Anteile o.N. 215,70 218,07 0 0 0,00%
DWS Concept ARTS Dynamic Inhaber-Anteile o.N. 178,99 181,50 0 0 0,00%
DWS Convertibles 128,213 129,238 0 0 0,00%
DWS Deutsche Akt.Typ O 378,428 380,698 39 3 -0,34%
DWS Deutschland 198,977 200,407 4 2 +0,36%
DWS Emerging Markets Inhaber-Anteile 94,79 95,882 0 0 0,00%
DWS Euro Strategie (Renten) Inhaber-Anteile 38,625 38,973 0 0 0,00%
DWS Euro-Bonds (Long) Inhaber-Anteile o.N. 1 676,288 1 691,375 0 0 0,00%
DWS Euro-Bonds (Medium) 1 826,455 1 842,893 0 0 0,00%
DWS Europa Innovation Inhaber-Anteile 124,499 125,866 0 0 0,00%
DWS Europaeische Akt.Typ O 255,468 258,274 0 0 0,00%
DWS Europe Dynamic Inhaber-Anteile 80,013 80,891 0 0 0,00%
DWS Eurorenta 56,241 56,747 0 0 0,00%
DWS EUROVESTA 130,087 131,515 280 5 -0,12%
DWS Finanzwerte 70,194 71,177 0 0 0,00%
DWS Funds-DWS Zinseinkommen 105,343 106,291 0 0 0,00%
DWS Garant Top Dividende 2018 Inhaber-Anteile o.N. 102,14 103,57 0 0 0,00%
DWS Global Agribusiness Fund 126,356 128,125 0 0 0,00%
DWS Global Value Inhaber-Anteile o.N. 232,257 234,808 0 0 0,00%
DWS Globale Sterne Inhaber-Anteile 97,968 99,044 0 0 0,00%
DWS Gold plus 1 492,231 1 506,854 0 0 0,00%
DWS Health Care Typ O 247,834 251,303 44 2 +0,19%
DWS Immoflex Vermögensmandat 30,40 31,00 0 0 0,00%
DWS India 1 991,627 2 013,502 0 0 0,00%
DWS INRENTA 34,845 35,159 0 0 0,00%
DWS Inter Genuß 40,437 40,801 3 1 +0,55%
DWS INTER-RENTA 14,885 15,019 4 1 +0,45%
DWS Inter-Vario-Rent Inhaber-Anteile 64,68 65,262 0 0 0,00%
DWS Internat.Renten Typ O Inhaber-Anteile 119,54 120,616 0 0 0,00%
DWS Inv.-Emerg.Mkts Corporates Inh.-Ant. A2 o.N. 118,27 119,335 0 0 0,00%
DWS Inv.-Emerg.Mkts Corporates Inh.-Ant. LCH o.N. 123,359 124,469 0 0 0,00%
DWS Inv.-Emerg.Mkts Corporates Inh.-Ant. LDH o.N. 103,728 104,661 0 0 0,00%
DWS Inv.-Euro Corporate Bonds 148,074 149,407 0 0 0,00%
DWS Inv.II-Asian Top Dividend Inhaber-Ant. LC o.N. 138,268 140,273 0 0 0,00%
DWS Inv.II-Asian Top Dividend Inhaber-Ant. LD o.N. 129,781 131,598 0 0 0,00%
DWS Invest - BRIC Inhaber-Anteile LC 194,841 197,569 3 1 +0,08%
DWS Invest - BRIC Plus Inhaber-Anteile A2 o.N. 85,312 86,506 0 0 0,00%
DWS Invest - BRIC Plus Inhaber-Anteile LD 188,142 190,776 0 0 0,00%
DWS Invest - BRIC Plus Inhaber-Anteile NC o.N. 180,636 183,165 0 0 0,00%
DWS Invest - China Bonds 106,35 107,307 0 0 0,00%
DWS Invest - Convertibles 169,45 170,806 0 0 0,00%
DWS Invest - Euro-Bonds(Short) 145,755 147,066 0 0 0,00%
DWS Invest - European Equities Inh.-Ant. NC o.N. 164,299 166,103 0 0 0,00%
DWS Invest - European Equities Inhaber-An. LC o.N. 180,75 182,735 0 0 0,00%
DWS Invest - European Equities Inhaber-An. LD o.N. 179,797 181,772 0 0 0,00%
DWS Invest - New Resources Inhaber-Anteile LC o.N. 135,44 137,336 0 0 0,00%
DWS Invest - New Resources Inhaber-Anteile LD o.N. 133,80 135,673 0 0 0,00%
DWS Invest - New Resources Inhaber-Anteile NC o.N. 126,677 128,45 0 0 0,00%
DWS Invest - Top 50 Asia Inhaber-Anteile LC o.N. 231,024 233,743 0 0 0,00%
DWS Invest - Top 50 Asia Inhaber-Anteile LD 218,915 221,488 0 0 0,00%
DWS Invest - Top 50 Asia Inhaber-Anteile NC o.N. 210,516 212,982 0 0 0,00%
DWS Invest - Top Euroland Inhaber-Anteile LD o.N. 179,159 181,127 0 0 0,00%
DWS Invest-Africa Inhaber-Anteile LC o.N. 100,348 101,753 105 1 +0,93%
DWS Invest-Africa Inhaber-Anteile LD o.N. 99,58 100,673 105 1 +1,19%
DWS Invest-Asian Small/Mid Cap 208,232 210,519 0 0 0,00%
DWS Invest-Brazilian Equities Inh-Anteile LC o.N. 63,869 64,795 0 0 0,00%
DWS Invest-Chinese Equities 198,655 200,989 0 0 0,00%
DWS Invest-Em.Mkts Top Div.Pl. 107,145 108,645 0 0 0,00%
DWS Invest-Euro-Bonds (Prem.) 113,967 114,993 0 0 0,00%
DWS Invest-Europ.Small/Mid Cap 221,617 224,051 0 0 0,00%
DWS Invest-Global Agribusiness Inh.-Ant. A2 o.N. 113,852 115,446 0 0 0,00%
DWS Invest-Global Agribusiness Inh.-Ant. LC o.N. 145,166 146,908 0 0 0,00%
DWS Invest-Global Infrastruct.Inhaber-An. LC o.N. 133,916 135,387 0 0 0,00%
DWS Invest-Global Thematic 124,59 126,334 0 0 0,00%
DWS Invest-Latin American Equ. Inh-Antl LC o.N. 85,082 86,316 0 0 0,00%
DWS Invest-Short Durat.Credit 128,513 129,67 0 0 0,00%
DWS Invest-Top Divid.Premium 131,911 133,758 0 0 0,00%
DWS Invest-Top Dividend Inhaber-Anteile LC o.N. 181,885 183,882 0 0 0,00%
DWS Invest-Top Dividend Inhaber-Anteile LD o.N. 160,924 163,241 0 0 0,00%
DWS Investa Inhaber-Anteile 166,161 167,986 27 1 +0,59%
DWS Japan Opportunities Inhaber-Anteile 54,922 55,525 0 0 0,00%
DWS Klimawandel Inhaber-Anteile 40,089 40,529 0 0 0,00%
DWS Nordamerika Inhaber-Anteile 162,618 164,404 0 0 0,00%
DWS Osteuropa Inhaber-Anteile o.N. 481,185 487,922 0 0 0,00%
DWS PROVESTA Inhaber-Anteile 288,428 291,595 0 0 0,00%
DWS RE-INRENTA Inhaber-Anteile 265,942 268,335 0 0 0,00%
DWS Rendite Garant 83,569 84,321 0 0 0,00%
DWS Rendite Optima Four Seas. 102,577 102,885 0 0 0,00%
DWS Rendite Optima Inhaber-Anteile 73,976 74,161 0 0 0,00%
DWS RENDITE SPEZIAL Inhaber-Anteile 25,757 25,988 0 0 0,00%
DWS ROHSTOFFONDS Inhaber-Anteile 57,41 58,213 0 0 0,00%
DWS Russia Inhaber-Anteile 156,959 159,156 0 0 0,00%
DWS Sachwerte 116,688 117,855 0 0 0,00%
DWS Select-High Yield Bds 2017 Inh.-Ant. LD EUR oN 108,27 109,25 0 0 0,00%
DWS Select-Rent 54,641 55,132 0 0 0,00%
DWS Stiftungsfonds Inhaber-Anteile 49,32 49,91 0 0 0,00%
DWS TECHNOLOGIEFONDS Inhaber-Anteile 120,12 121,801 0 0 0,00%
DWS Telemedia Inhaber-Anteile 150,591 152,699 0 0 0,00%
DWS Timing Chance Vermögensm. 154,238 156,397 0 0 0,00%
DWS Top 50 Asien 141,008 142,655 75 2 -0,31%
DWS Top 50 Europa 147,541 149,162 0 0 0,00%
DWS Top 50 Welt Inhaber-Anteile 90,901 91,807 146 2 -0,29%
DWS Top Dividende 118,17 119,026 320 13 +0,18%
DWS Top Portfolio Defensiv 106,822 108,10 0 0 0,00%
DWS Top Portfolio Offensiv Inhaber-Anteile 64,45 65,16 0 0 0,00%
DWS TRC Deutschland Inhaber-Anteile 159,646 161,398 0 0 0,00%
DWS TRC Top 50 Asien Inhaber-Anteile 111,707 113,02 0 0 0,00%
DWS TRC Top Dividende Inhaber-Anteile 117,649 119,413 84 1 +0,72%
DWS Türkei Inhaber-Anteile o.N. 193,33 196,036 31 1 +0,60%
DWS US Aktien Typ O 349,783 353,624 0 0 0,00%
DWS Vermögensbg. Fonds A Inhaber-Anteile 60,506 61,171 0 0 0,00%
DWS Vermögensbg. Fonds I 136,207 136,925 34 1 +0,18%
DWS Vermögensbg. Fonds R 19,113 19,285 222 1 -0,45%
DWS Vermögensbildungsfds I Lux Inhaber-An. o.N. 171,701 173,587 0 0 0,00%
DWS Vermögensmandat - Balance 118,299 119,956 0 0 0,00%
DWS Vorsorge AS (Dynamik) 112,052 113,369 0 0 0,00%
DWS Vorsorge AS (Flex) 108,581 109,86 0 0 0,00%
DWS ZukunftsInvestitionen 91,172 92,449 0 0 0,00%
DWS Zukunftsressourcen 69,055 70,022 0 0 0,00%
DWS Zukunftsstrategie Aktien Inhaber-Anteile 37,63 38,044 0 0 0,00%
DWS Zürich Inv.Aktien Schweiz Inhaber-Anteile 257,434 260,491 0 0 0,00%
DWS-Geldmarkt Plus 68,443 68,751 0 0 0,00%
DWS-Merkur-Fonds 1 Inhaber-Anteile 59,318 59,97 0 0 0,00%

 

Copyright © 2015 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR