jetzt neu: spot price
- hier klicken -
Startseite > Fonds > alle Werte A-Z

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
D & R Best-of-Two Optimix 138,157 139,785 0 0 0,00%
D & R Substanz 103,102 104,081 0 0 0,00%
D&R Multi Asset Strat.-Balanc. 7,841 7,915 0 0 0,00%
D&R Multi Asset Strat.-Growth 6,427 6,517 0 0 0,00%
D&R Multi Asset Strat.-Income 8,179 8,256 0 0 0,00%
Danske Inv.SICAV-Trans Balkan Namens-Anteile A oN 7,121 7,22 0 0 0,00%
Danske Invest - Europe Sm. CapInh-Ant(nom.)o.N. 63,46 63,916 0 0 0,00%
Danske Invest Fd-Europe Focus Namens-Anteile Ao.N. 17,047 17,294 0 0 0,00%
Danske Invest SICAV - India Namens-Anteile A o.N. 68,274 69,229 0 0 0,00%
Danske Invest-Gl.Em.Mkts Sm.C. Namens-Ant. A o.N. 32,905 33,365 0 0 0,00%
Davis Funds-Davis Global FundRegisteredShare Ao.N. 30,972 31,19 0 0 0,00%
Davis Funds-Davis Value Fund RegisteredSharesAo.N. 42,223 42,521 0 0 0,00%
db Immoflex Inhaber-Anteile 1,95 1,99 0 0 0,00%
DB Opportunity Inhaber-Anteile o.N. 13 277,917 13 397,418 0 0 0,00%
DB Platinum IV - Platow Namens-Anteile R1C o.N. 266,05 267,97 33 5 +0,06%
DB Portfolio Euro Liquidity 76,945 77,254 0 0 0,00%
De.Inv.I - China Bonds Inh.-Ant. CHF LCH o.N. 95,34 96,20 0 0 0,00%
De.Inv.I - China Bonds Inhaber-Anteile LCH o.N. 111,26 112,26 0 0 0,00%
De.Inv.I - China Bonds Inhaber-Anteile LDH o.N. 95,26 96,16 0 0 0,00%
De.Inv.I - German Equities Inhaber-Anteile LD o.N. 192,54 193,90 0 0 0,00%
De.Inv.I-Convertibles Inhaber-Anteile LD o.N. 162,64 164,10 60 1 -0,45%
De.Inv.I-Euro Corporate Bonds Inh.-Anteile NC o.N. 150,52 151,57 0 0 0,00%
De.Inv.I-Euro High Yld Corp. Inh.-Anteile LD o.N. 117,78 118,61 330 4 +0,55%
De.Inv.I-Multi Asset Dynamic Inh.-Anteile LD o.N. 98,97 100,36 0 0 0,00%
De.Inv.I-RREEF Gl.R.Est.Secs Inh.-Anteile LD o.N. 161,65 163,17 0 0 0,00%
De.Inv.II-Eur.Equ.Focus.Alpha Inh.Anteile LC o.N. 163,16 164,34 0 0 0,00%
De.Invest II - Global Growth Inh.-Anteile LC o.N. 153,45 155,59 0 0 0,00%
DEGI EUROPA 1,80 1,88 3 063 4 +1,55%
DEGI INTERNATIONAL Inhaber-Anteile 4,30 4,40 225 1 +0,34%
Degussa Aktien Univers.Fonds 43,976 44,592 0 0 0,00%
DEGUSSA BANK UNIV.-RENTENFONDS Inhaber-Anteile 44,999 45,418 0 0 0,00%
Degussa Bk Portf. Privat Aktiv Inhaber-Anteile 90,47 91,736 0 0 0,00%
Deka-bAV Fonds 47,396 47,729 0 0 0,00%
Deka-Commodities Inhaber-Anteile TF A 43,445 43,75 0 0 0,00%
Deka-ConvergenceAktien Inhaber-Anteile CF o.N. 150,645 152,754 0 0 0,00%
Deka-ConvergenceAktien Inhaber-Anteile TF o.N. 141,249 142,565 0 0 0,00%
Deka-ConvergenceRenten Inhaber-Anteile CF 48,205 48,662 0 0 0,00%
Deka-ConvergenceRenten Inhaber-Anteile TF o.N. 47,689 48,118 0 0 0,00%
Deka-CorporateBd High Y. Euro 41,74 42,136 0 0 0,00%
Deka-CorporateBond NonFinanci.Inh-Anteile CF (A) 123,55 124,72 0 0 0,00%
DEKA-Euroland Balance 56,843 57,50 0 0 0,00%
Deka-Europa DiscountStrategie Inhaber-Anteile CF 120,12 121,80 0 0 0,00%
Deka-Europa Select Inhaber-Anteile CF 62,629 63,38 0 0 0,00%
Deka-EuropaBond Inhaber-Anteile TF 42,505 42,803 175 2 -0,07%
Deka-EuropaPotential TF 120,673 121,793 0 0 0,00%
Deka-EuropaValue Inhaber-Anteile TF 47,927 48,364 0 0 0,00%
Deka-EuroStocks Inhaber-Anteile CF 39,835 40,392 0 0 0,00%
Deka-EuroStocks Inhaber-Anteile TF o.N. 36,96 37,392 0 0 0,00%
Deka-Flex: Euro 1 209,099 1 213,937 0 0 0,00%
Deka-Geldmarkt: EURO 65,364 65,627 0 0 0,00%
Deka-Global ConvergenceRenten Inh.-Anteile CF o.N. 41,72 42,09 0 0 0,00%
Deka-ImmobilienEuropa 47,28 47,63 1 365 9 +0,14%
Deka-ImmobilienGlobal 56,40 56,50 300 2 -0,65%
Deka-Kommunal Euroland Balance 64,905 65,554 0 0 0,00%
Deka-MiddleEast and Africa 107,694 108,46 0 0 0,00%
Deka-OptiCash 1 002,862 1 006,874 0 0 0,00%
Deka-OptiRent 5y 120,567 121,652 0 0 0,00%
Deka-Renten: Euro 3-7 CF Inhaber-Anteile A 1 515,889 1 530,289 0 0 0,00%
Deka-Renten: Euro 3-7 CF Inhaber-Anteile B 62,476 63,038 0 0 0,00%
Deka-Schweiz 405,415 411,091 0 0 0,00%
Deka-Technologie CF 29,392 29,818 40 1 +0,93%
Deka-Technologie Inhaber-Anteile TF 24,521 24,864 0 0 0,00%
Deka-TeleMedien Inhaber-Anteile TF 76,984 77,60 80 1 -0,47%
Deka-UmweltInvest Inhaber-Anteile CF 123,322 125,11 0 0 0,00%
Deka-UmweltInvest Inhaber-Anteile TF 114,52 116,155 0 0 0,00%
DekaFonds Inhaber-Anteile CF 109,264 110,794 268 6 -0,60%
DekaGenuesse + Renten 37,388 37,743 0 0 0,00%
DekaLux-Bond 69,331 69,989 0 0 0,00%
DekaLux-Deutschland Inhaber-Anteile TF (A) o.N. 124,794 125,669 0 0 0,00%
DekaLux-Europa 62,008 62,443 0 0 0,00%
DekaLux-Japan 667,244 676,585 0 0 0,00%
DekaLux-MidCap 74,298 74,981 7 1 +0,54%
DekaLux-Pazifik 636,074 644,979 0 0 0,00%
DekaLux-Treasury: Euro 48,243 48,437 0 0 0,00%
DekaLux-Treasury: USD 87,623 88,017 0 0 0,00%
DekaLux-USA TF 106,514 107,59 0 0 0,00%
DekaLuxTeam - GlobalSelect Inhaber-Anteile CF o.N. 179,29 181,80 0 0 0,00%
DekaRent-international 19,721 19,908 0 0 0,00%
DekaSpezial 334,198 336,539 0 0 0,00%
DekaStruktur: 2 Chance 43,541 44,172 0 0 0,00%
DekaStruktur: 2 Wachstum Inhaber-Anteile o.N. 39,24 39,52 0 0 0,00%
DekaStruktur: 3 Chance 54,89 55,685 0 0 0,00%
DekaStruktur: 3 ChancePlus 65,571 66,521 0 0 0,00%
DekaStruktur: 3 Wachstum 43,882 44,518 0 0 0,00%
DekaStruktur: 4 Chance 73,481 74,345 0 0 0,00%
DekaStruktur: 4 ChancePlus 100,295 101,699 0 0 0,00%
DekaStruktur: 4 Ertrag 45,037 45,69 0 0 0,00%
DekaStruktur: 4 ErtragPlus 46,62 47,086 0 0 0,00%
DekaStruktur: 4 Wachstum 49,792 50,513 0 0 0,00%
DekaStruktur: 5 ErtragPlus Inhaber-Anteile 103,822 105,275 0 0 0,00%
DekaStruktur: 5 Wachstum Inhaber-Anteile 110,19 111,73 0 0 0,00%
DekaStruktur: Chance 56,387 57,204 0 0 0,00%
DekaStruktur: Wachstum 42,564 43,181 0 0 0,00%
DekaTresor 87,066 87,849 0 0 0,00%
DELBRÜCK Renten UNION-Fonds Inhaber-Anteile 52,662 53,083 0 0 0,00%
Delta Lloyd (L)-Europ.Partici. A au Port B Cap. oN 28,558 28,759 0 0 0,00%
Deutsch.Ethik 30 Aktieni.U.ETF Inh.Anteile R o.N. 123,95 124,84 0 0 0,00%
Deutsche Aktien Total Return 162,14 163,94 0 0 0,00%
Deutscher Mittelstandsanl.FDS Act.N. M EUR Dis. oN 50,13 50,60 0 0 0,00%
Deutschland-INVEST Inhaber-Anteile 113,179 114,707 0 0 0,00%
DEXIA Equit.L-Europe Inhaber-Anteile C o.N. 1 023,459 1 030,624 0 0 0,00%
DEXIA Equit.L-Germany Inhaber-Anteile C o.N. 474,676 477,999 0 0 0,00%
DEXIA Equit.L-Germany Inhaber-Anteile D o.N. 303,034 305,157 0 0 0,00%
Dexia Sustainable-EO Sh.T.Bds Actions Nom. Cap. oN 254,514 256,293 0 0 0,00%
Dexia Sustainable-Eu.Corp.Bds. 466,771 470,039 0 0 0,00%
Dirk Müller Premium Aktien Inhaber-Anteile 88,55 89,44 140 3 -0,41%
DIT-DRESDNERBK.GELDMARKT.SPEZ. Inh-Anteile A (EUR) 47,85 48,06 0 0 0,00%
dit-RCM Asian Sel.Fd-dit-China 23,762 24,03 0 0 0,00%
DJE - Absolut 327,805 330,864 0 0 0,00%
DJE - Agrar & Ernährung 164,572 165,725 0 0 0,00%
DJE - Alpha Global Inhaber-Anteile P 219,228 220,763 0 0 0,00%
DJE - Asien High Dividend 197,129 199,451 0 0 0,00%
DJE - Dividende & Substanz 387,912 391,791 0 0 0,00%
DJE - Gold & Ressourcen 134,395 135,973 43 2 -0,04%
DJE - Renten Global Inhaber-Anteile P (EUR) o.N. 148,496 149,534 0 0 0,00%
DJE Real Estate 1,673 1,75 1 380 1 -0,54%
DKB Asien Fonds 28,851 29,177 0 0 0,00%
DKB Europa Fonds Inhaber-Anteile TNL o.N. 20,132 20,302 0 0 0,00%
DKB Osteuropa Fonds Inhaber-Anteile TNL o.N. 88,432 89,714 0 0 0,00%
DKB Pharma Fonds Inhaber-Anteile TNL o.N. 58,863 59,704 19 1 -1,19%
DKO-Lux-Aktien Deutschland 152,485 153,554 0 0 0,00%
DNB Fund-Glbl Emerging Mkts Inhaber-Anteile A o.N. 2,428 2,445 0 0 0,00%
DNCA Inv.-Eurose Namens-Anteile A EUR o.N. 156,153 156,855 0 0 0,00%
Dt.Postbk.Europaf.Aktien 69,323 69,818 0 0 0,00%
Dt.Postbk.Global Player 44,506 45,106 0 0 0,00%
DWS (Austria)Vermögensbild.fds Inh.-Ant. T o.N. 84,447 85,055 0 0 0,00%
DWS (US Dollar) Reserve 170,991 171,846 0 0 0,00%
DWS AKKUMULA 1 009,679 1 016,747 0 0 0,00%
DWS Akt.Strategie Deutschl. 396,52 399,89 73 16 -0,29%
DWS Aktien Schweiz Inhaber-Anteile 56,563 57,24 0 0 0,00%
DWS Bildungsfonds Inhaber-Anteile 106,278 107,125 0 0 0,00%
DWS Biotech-Aktien Typ O Inhaber-Anteile 189,474 191,364 11 1 -1,17%
DWS Concept - Kaldemorgen Inhaber-Anteile LC o.N. 140,953 142,362 78 2 +0,45%
DWS Concept - Kaldemorgen Inhaber-Anteile LD o.N. 139,088 140,753 37 4 -0,20%
DWS Concept - Kaldemorgen Inhaber-Anteile NC o.N. 135,045 136,661 0 0 0,00%
DWS Concept ARTS Conservative Inhaber-Anteile o.N. 215,21 216,73 0 0 0,00%
DWS Concept ARTS Dynamic Inhaber-Anteile o.N. 168,17 170,19 0 0 0,00%
DWS Convertibles 130,807 131,853 0 0 0,00%
DWS Deutsche Akt.Typ O 436,391 439,447 5 1 -0,62%
DWS Deutschland 230,409 232,083 116 9 +1,03%
DWS Emerging Markets Inhaber-Anteile 103,892 105,037 0 0 0,00%
DWS Euro Strategie (Renten) Inhaber-Anteile 36,121 36,374 0 0 0,00%
DWS Euro-Bonds (Long) Inhaber-Anteile o.N. 1 753,935 1 766,201 0 0 0,00%
DWS Euro-Bonds (Medium) 1 907,808 1 924,978 0 0 0,00%
DWS Europa Innovation Inhaber-Anteile 144,65 145,663 0 0 0,00%
DWS Europaeische Akt.Typ O 252,974 254,746 10 1 -0,49%
DWS Europe Dynamic Inhaber-Anteile 76,279 76,981 0 0 0,00%
DWS Eurorenta 56,277 56,671 0 0 0,00%
DWS EUROVESTA 126,122 127,006 0 0 0,00%
DWS Finanzwerte 64,126 65,024 0 0 0,00%
DWS Funds-DWS Zinseinkommen 104,091 104,35 0 0 0,00%
DWS Funds-Global Protect 80 Inhaber-Anteile o.N. 152,41 154,55 0 0 0,00%
DWS Global Agribusiness Fund 114,862 116,47 0 0 0,00%
DWS Global Value Inhaber-Anteile o.N. 255,197 256,985 0 0 0,00%
DWS Globale Sterne Inhaber-Anteile 107,00 107,749 0 0 0,00%
DWS Gold plus 1 710,212 1 726,459 0 0 0,00%
DWS Health Care Typ O 222,496 225,611 0 0 0,00%
DWS Immoflex Vermögensmandat 15,40 15,60 46 1 +1,22%
DWS India 2 209,35 2 240,281 0 0 0,00%
DWS INRENTA 33,672 33,908 0 0 0,00%
DWS Inter Genuß 40,00 40,36 0 0 0,00%
DWS INTER-RENTA 14,88 14,984 0 0 0,00%
DWS Internat.Renten Typ O Inhaber-Anteile 125,861 126,741 0 0 0,00%
DWS Inv.-Emerg.Mkts Corporates Inh.-Ant. A2 o.N. 138,551 139,798 0 0 0,00%
DWS Inv.-Emerg.Mkts Corporates Inh.-Ant. LCH o.N. 139,50 140,756 0 0 0,00%
DWS Inv.-Emerg.Mkts Corporates Inh.-Ant. LDH o.N. 106,918 107,881 0 0 0,00%
DWS Inv.-Euro Corporate Bonds 156,356 157,45 0 0 0,00%
DWS Inv.II-Asian Top Dividend Inhaber-Ant. LC o.N. 138,775 140,403 0 0 0,00%
DWS Inv.II-Asian Top Dividend Inhaber-Ant. LD o.N. 123,62 125,35 0 0 0,00%
DWS Invest - BRIC Inhaber-Anteile LC 221,626 224,137 15 1 -0,79%
DWS Invest - BRIC Plus Inhaber-Anteile A2 o.N. 96,709 98,063 0 0 0,00%
DWS Invest - BRIC Plus Inhaber-Anteile LD 211,165 214,121 0 0 0,00%
DWS Invest - BRIC Plus Inhaber-Anteile NC o.N. 202,636 205,473 0 0 0,00%
DWS Invest - China Bonds 105,674 106,625 0 0 0,00%
DWS Invest - Convertibles 170,567 171,931 0 0 0,00%
DWS Invest - Euro-Bonds(Short) 146,658 147,684 0 0 0,00%
DWS Invest - European Equities Inh.-Ant. NC o.N. 164,842 165,996 0 0 0,00%
DWS Invest - European Equities Inhaber-An. LC o.N. 183,366 185,074 0 0 0,00%
DWS Invest - European Equities Inhaber-An. LD o.N. 179,164 180,827 0 0 0,00%
DWS Invest - New Resources Inhaber-Anteile LC o.N. 141,796 143,781 0 0 0,00%
DWS Invest - New Resources Inhaber-Anteile LD o.N. 138,95 140,896 0 0 0,00%
DWS Invest - New Resources Inhaber-Anteile NC o.N. 130,889 132,722 0 0 0,00%
DWS Invest - Top 50 Asia Inhaber-Anteile LC o.N. 258,267 261,31 0 0 0,00%
DWS Invest - Top 50 Asia Inhaber-Anteile LD 242,422 245,272 0 0 0,00%
DWS Invest - Top 50 Asia Inhaber-Anteile NC o.N. 232,603 235,339 0 0 0,00%
DWS Invest - Top Euroland Inhaber-Anteile LD o.N. 177,684 179,336 0 0 0,00%
DWS Invest-Africa Inhaber-Anteile LC o.N. 87,494 88,107 0 0 0,00%
DWS Invest-Africa Inhaber-Anteile LD o.N. 86,981 88,198 0 0 0,00%
DWS Invest-Asian Small/Mid Cap 222,659 224,504 0 0 0,00%
DWS Invest-Brazilian Equities Inh-Anteile LC o.N. 80,906 82,079 0 0 0,00%
DWS Invest-Chinese Equities 204,661 207,065 0 0 0,00%
DWS Invest-Em.Mkts Top Div.Pl. 110,075 111,616 0 0 0,00%
DWS Invest-Euro-Bonds (Prem.) 112,005 112,788 0 0 0,00%
DWS Invest-Europ.Small/Mid Cap 243,272 245,547 0 0 0,00%
DWS Invest-Global Agribusiness Inh.-Ant. A2 o.N. 104,28 105,74 0 0 0,00%
DWS Invest-Global Agribusiness Inh.-Ant. LC o.N. 132,175 133,761 0 0 0,00%
DWS Invest-Global Infrastruct.Inhaber-An. LC o.N. 145,05 146,094 0 0 0,00%
DWS Invest-Global Thematic 131,709 133,553 0 0 0,00%
DWS Invest-Latin American Equ. Inh-Antl LC o.N. 101,244 102,712 0 0 0,00%
DWS Invest-Short Durat.Credit 131,016 132,195 0 0 0,00%
DWS Invest-Top Dividend Inhaber-Anteile LC o.N. 200,601 202,006 0 0 0,00%
DWS Invest-Top Dividend Inhaber-Anteile LD o.N. 167,966 170,384 0 0 0,00%
DWS Investa Inhaber-Anteile 181,732 183,006 0 0 0,00%
DWS Japan Opportunities Inhaber-Anteile 51,332 51,693 0 0 0,00%
DWS Nordamerika Inhaber-Anteile 177,165 178,407 0 0 0,00%
DWS Osteuropa Inhaber-Anteile o.N. 563,227 568,506 0 0 0,00%
DWS PROVESTA Inhaber-Anteile 315,829 318,779 10 1 -0,46%
DWS RE-INRENTA Inhaber-Anteile 263,546 265,389 0 0 0,00%
DWS Rendite Garant 84,286 84,665 0 0 0,00%
DWS Rendite Optima Four Seas. 102,247 102,656 0 0 0,00%
DWS Rendite Optima Inhaber-Anteile 73,916 74,248 0 0 0,00%
DWS RENDITE SPEZIAL Inhaber-Anteile 26,48 26,665 0 0 0,00%
DWS ROHSTOFFONDS Inhaber-Anteile 59,498 60,331 0 0 0,00%
DWS Russia Inhaber-Anteile 220,998 223,054 10 1 +0,48%
DWS Sachwerte 117,627 118,456 0 0 0,00%
DWS Select-High Yield Bds 2017 Inh.-Ant. LD EUR oN 102,55 103,47 0 0 0,00%
DWS Select-Rent 54,396 54,777 0 0 0,00%
DWS Stiftungsfonds Inhaber-Anteile 48,34 48,91 100 1 -0,61%
DWS TECHNOLOGIEFONDS Inhaber-Anteile 153,531 155,68 100 5 +0,17%
DWS Telemedia Inhaber-Anteile 157,77 159,979 0 0 0,00%
DWS Timing Chance Vermögensm. 156,837 159,032 0 0 0,00%
DWS Top 50 Asien 155,80 157,358 37 1 -0,90%
DWS Top 50 Europa 145,802 146,837 0 0 0,00%
DWS Top 50 Welt Inhaber-Anteile 98,319 99,30 0 0 0,00%
DWS Top Dividende 126,01 126,462 611 13 +0,26%
DWS Top Portfolio Defensiv 102,997 104,23 0 0 0,00%
DWS Top Portfolio Offensiv Inhaber-Anteile 66,27 66,75 75 1 -0,68%
DWS TRC Deutschland Inhaber-Anteile 182,118 183,412 0 0 0,00%
DWS TRC Top 50 Asien Inhaber-Anteile 120,918 122,327 0 0 0,00%
DWS TRC Top Dividende Inhaber-Anteile 120,322 122,066 0 0 0,00%
DWS Türkei Inhaber-Anteile o.N. 193,767 195,572 0 0 0,00%
DWS US Aktien Typ O 382,794 386,077 0 0 0,00%
DWS Vermögensbg. Fonds A Inhaber-Anteile 63,444 63,902 0 0 0,00%
DWS Vermögensbg. Fonds I 149,394 150,452 145 3 -0,58%
DWS Vermögensbg. Fonds R 18,952 19,085 27 1 -0,35%
DWS Vermögensmandat - Balance 119,647 121,322 0 0 0,00%
DWS Vorsorge AS (Dynamik) 119,115 120,266 0 0 0,00%
DWS Vorsorge AS (Flex) 115,968 117,341 0 0 0,00%
DWS Water Sustainability Fund Inhaber-Anteile LD 44,208 44,518 0 0 0,00%
DWS ZukunftsInvestitionen 110,297 111,842 0 0 0,00%
DWS Zukunftsressourcen 71,067 72,062 15 1 -0,53%
DWS Zukunftsstrategie Aktien Inhaber-Anteile 41,638 41,936 0 0 0,00%
DWS Zürich Inv.Aktien Schweiz Inhaber-Anteile 279,761 283,079 0 0 0,00%
DWS-Geldmarkt Plus 68,303 68,61 0 0 0,00%
DWS-Merkur-Fonds 1 Inhaber-Anteile 61,774 62,208 0 0 0,00%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR