jetzt neu: spot price
- hier klicken -

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
D&R Multi Asset Strat.-Balanc. 7,791 7,865 0 0 0,00%
D&R Multi Asset Strat.-Growth 6,454 6,544 0 0 0,00%
D&R Multi Asset Strat.-Income 8,089 8,166 0 0 0,00%
Danske Inv.SICAV-Trans Balkan Namens-Anteile A oN 7,092 7,195 0 0 0,00%
Danske Invest - Europe Sm. CapInh-Ant(nom.)o.N. 68,422 68,905 0 0 0,00%
Danske Invest Fd-Europe Focus Namens-Anteile Ao.N. 16,56 16,80 0 0 0,00%
Danske Invest SICAV - India Namens-Anteile A o.N. 67,344 68,32 0 0 0,00%
Danske Invest-Gl.Em.Mkts Sm.C. Namens-Ant. A o.N. 31,427 32,369 0 0 0,00%
Davis Funds-Davis Global FundRegisteredShare Ao.N. 33,121 33,353 0 0 0,00%
Davis Funds-Davis Value Fund RegisteredSharesAo.N. 43,668 43,976 0 0 0,00%
DB Platinum IV - Platow Namens-Anteile R1C o.N. 291,95 293,994 0 0 0,00%
DB Portfolio Euro Liquidity 76,836 77,144 0 0 0,00%
De.Inv.I - China Bonds Inh.-Ant. CHF LCH o.N. 94,359 95,209 0 0 0,00%
De.Inv.I - China Bonds Inhaber-Anteile LCH o.N. 118,862 119,932 0 0 0,00%
De.Inv.I - China Bonds Inhaber-Anteile LDH o.N. 101,754 102,72 0 0 0,00%
De.Inv.I - German Equities Inhaber-Anteile LD o.N. 207,764 210,672 0 0 0,00%
De.Inv.I-Convertibles Inhaber-Anteile LD o.N. 163,119 164,587 0 0 0,00%
De.Inv.I-Euro Corporate Bonds Inh.-Anteile NC o.N. 153,781 154,857 0 0 0,00%
De.Inv.I-Euro High Yld Corp. Inh.-Anteile LD o.N. 121,487 122,336 0 0 0,00%
De.Inv.I-Multi Asset Dynamic Inh.-Anteile LD o.N. 101,301 102,719 0 0 0,00%
De.Inv.I-RREEF Gl.R.Est.Secs Inh.-Anteile LD o.N. 157,827 160,037 0 0 0,00%
De.Inv.II-Eur.Equ.Focus.Alpha Inh.Anteile LC o.N. 170,28 171,523 0 0 0,00%
De.Invest II - Global Growth Inh.-Anteile LC o.N. 157,141 159,341 0 0 0,00%
DEGI EUROPA 1,636 1,70 477 2 -1,68%
DEGI INTERNATIONAL Inhaber-Anteile 2,91 3,00 275 2 -0,89%
Degussa Aktien Univers.Fonds 44,15 44,769 0 0 0,00%
DEGUSSA BANK UNIV.-RENTENFONDS Inhaber-Anteile 45,633 46,066 0 0 0,00%
Degussa Bk Portf. Privat Aktiv Inhaber-Anteile 94,189 95,508 0 0 0,00%
Deka-bAV Fonds 48,806 49,15 0 0 0,00%
Deka-Commodities Inhaber-Anteile TF A 46,496 46,824 0 0 0,00%
Deka-ConvergenceAktien Inhaber-Anteile CF o.N. 157,163 159,363 0 0 0,00%
Deka-ConvergenceAktien Inhaber-Anteile TF o.N. 146,775 148,144 0 0 0,00%
Deka-ConvergenceRenten Inhaber-Anteile CF 45,732 46,166 0 0 0,00%
Deka-ConvergenceRenten Inhaber-Anteile TF o.N. 45,358 45,766 0 0 0,00%
Deka-CorporateBd High Y. Euro 41,53 41,924 235 1 +0,47%
Deka-CorporateBond NonFinanci.Inh-Anteile CF (A) 125,906 127,102 0 0 0,00%
DEKA-Euroland Balance 57,185 57,986 0 0 0,00%
Deka-Europa DiscountStrategie Inhaber-Anteile CF 112,479 114,054 0 0 0,00%
Deka-Europa Select Inhaber-Anteile CF 63,991 64,759 0 0 0,00%
Deka-EuropaBond Inhaber-Anteile TF 41,587 41,878 0 0 0,00%
Deka-EuropaPotential TF 122,212 123,345 0 0 0,00%
Deka-EuropaValue Inhaber-Anteile TF 47,80 48,237 0 0 0,00%
Deka-EuroStocks Inhaber-Anteile CF 40,582 41,15 0 0 0,00%
Deka-EuroStocks Inhaber-Anteile TF o.N. 37,61 38,042 0 0 0,00%
Deka-Flex: Euro 1 216,10 1 220,984 0 0 0,00%
Deka-Geldmarkt: EURO 65,448 65,711 0 0 0,00%
Deka-Global ConvergenceRenten Inh.-Anteile CF o.N. 38,883 39,233 0 0 0,00%
Deka-ImmobilienEuropa 47,405 47,548 236 3 -0,15%
Deka-ImmobilienGlobal 55,77 55,94 2 855 13 +0,26%
Deka-Industrie 4.0 Inhaber-Anteile CF o.N. 124,535 125,781 0 0 0,00%
Deka-Industrie 4.0 Inhaber-Anteile TF o.N. 123,639 124,875 0 0 0,00%
Deka-Kommunal Euroland Balance 65,054 65,705 0 0 0,00%
Deka-MiddleEast and Africa 114,728 115,554 0 0 0,00%
Deka-OptiCash 1 002,915 1 006,941 0 0 0,00%
Deka-OptiRent 5y 119,949 121,029 0 0 0,00%
Deka-Renten: Euro 3-7 CF Inhaber-Anteile A 1 529,029 1 543,555 0 0 0,00%
Deka-Renten: Euro 3-7 CF Inhaber-Anteile B 62,255 62,816 0 0 0,00%
Deka-Schweiz 397,486 403,051 0 0 0,00%
Deka-Technologie CF 32,479 32,949 0 0 0,00%
Deka-Technologie Inhaber-Anteile TF 26,884 27,261 0 0 0,00%
Deka-TeleMedien Inhaber-Anteile TF 74,211 75,25 118 1 +0,02%
Deka-UmweltInvest Inhaber-Anteile CF 127,934 129,789 0 0 0,00%
Deka-UmweltInvest Inhaber-Anteile TF 117,878 119,565 0 0 0,00%
DekaFonds Inhaber-Anteile CF 115,361 116,20 0 0 0,00%
DekaGenuesse + Renten 38,026 38,387 0 0 0,00%
DekaLux-Bond 68,344 68,993 0 0 0,00%
DekaLux-Deutschland Inhaber-Anteile TF (A) o.N. 131,022 131,946 0 0 0,00%
DekaLux-Europa 61,164 61,595 0 0 0,00%
DekaLux-Japan 700,607 710,415 0 0 0,00%
DekaLux-MidCap 75,844 76,539 0 0 0,00%
DekaLux-Pazifik 706,034 715,919 0 0 0,00%
DekaLux-Treasury: Euro 48,074 48,267 0 0 0,00%
DekaLux-Treasury: USD 80,529 80,891 0 0 0,00%
DekaLux-USA TF 109,317 110,087 0 0 0,00%
DekaLuxTeam - GlobalSelect Inhaber-Anteile CF o.N. 182,339 184,891 0 0 0,00%
DekaRent-international 18,754 18,932 0 0 0,00%
DekaSpezial 345,461 347,962 0 0 0,00%
DekaStruktur: 3 Chance 57,013 57,839 0 0 0,00%
DekaStruktur: 3 ChancePlus 68,95 69,949 0 0 0,00%
DekaStruktur: 3 Wachstum 44,418 45,062 1 1 -0,75%
DekaStruktur: 4 Chance 76,317 77,207 0 0 0,00%
DekaStruktur: 4 ChancePlus 105,414 106,89 10 1 +0,67%
DekaStruktur: 4 Ertrag 45,131 45,785 0 0 0,00%
DekaStruktur: 4 ErtragPlus 46,839 47,307 0 0 0,00%
DekaStruktur: 4 Wachstum 50,379 51,109 0 0 0,00%
DekaStruktur: 5 ErtragPlus Inhaber-Anteile 104,28 105,739 0 0 0,00%
DekaStruktur: 5 Wachstum Inhaber-Anteile 111,393 112,952 0 0 0,00%
DekaStruktur: Chance 58,53 59,378 0 0 0,00%
DekaStruktur: Wachstum 43,07 43,694 0 0 0,00%
DekaTresor 87,704 88,494 0 0 0,00%
DELBRÜCK Renten UNION-Fonds Inhaber-Anteile 52,173 52,59 0 0 0,00%
Deutsch.Ethik 30 Aktieni.U.ETF Inh.Anteile R o.N. 133,163 134,115 0 0 0,00%
Deutsche Aktien Total Return 171,72 172,95 0 0 0,00%
Deutscher Mittelstandsanl.FDS Act.N. M EUR Dis. oN 52,344 52,71 210 4 +0,40%
Deutschland-INVEST Inhaber-Anteile 116,875 118,453 0 0 0,00%
DEXIA Equit.L-Europe Inhaber-Anteile C o.N. 1 033,606 1 040,892 0 0 0,00%
DEXIA Equit.L-Germany Inhaber-Anteile C o.N. 494,14 497,729 0 0 0,00%
DEXIA Equit.L-Germany Inhaber-Anteile D o.N. 314,732 319,138 0 0 0,00%
Dexia Sustainable-EO Sh.T.Bds Actions Nom. Cap. oN 254,881 256,664 0 0 0,00%
Dexia Sustainable-Eu.Corp.Bds. 476,206 479,563 0 0 0,00%
Dirk Müller Premium Aktien Inhaber-Anteile 92,628 93,323 10 2 +0,27%
DIT-DRESDNERBK.GELDMARKT.SPEZ. Inh-Anteile A (EUR) 47,77 47,962 0 0 0,00%
dit-RCM Asian Sel.Fd-dit-China 26,285 26,58 0 0 0,00%
DJE - Absolut 341,924 346,882 0 0 0,00%
DJE - Agrar & Ernährung 167,082 168,286 0 0 0,00%
DJE - Alpha Global Inhaber-Anteile P 230,515 232,14 0 0 0,00%
DJE - Asien High Dividend 210,403 212,868 0 0 0,00%
DJE - Dividende & Substanz 404,045 407,869 77 3 -0,03%
DJE - Gold & Ressourcen 137,088 138,70 0 0 0,00%
DJE - Renten Global Inhaber-Anteile P (EUR) o.N. 144,712 145,723 0 0 0,00%
DJE Real Estate 0,791 0,830 0 0 0,00%
DJE-Mittelstand & Innovation Nam.Ant. PA (EUR) oN 0,000 0,000 0 0 0,00%
DKB Asien Fonds 29,394 29,732 0 0 0,00%
DKB Europa Fonds Inhaber-Anteile TNL o.N. 19,856 20,026 0 0 0,00%
DKB Osteuropa Fonds Inhaber-Anteile TNL o.N. 91,264 92,21 0 0 0,00%
DKB Pharma Fonds Inhaber-Anteile TNL o.N. 57,398 58,221 0 0 0,00%
DKO-Lux-Aktien Deutschland 158,216 159,356 0 0 0,00%
DNB Fund-Glbl Emerging Mkts Inhaber-Anteile A o.N. 2,665 2,699 0 0 0,00%
DNCA Inv.-Eurose Namens-Anteile A EUR o.N. 159,391 160,108 0 0 0,00%
Dt.Postbk.Europaf.Aktien 69,574 70,07 0 0 0,00%
Dt.Postbk.Global Player 45,627 46,243 0 0 0,00%
DWS (Austria)Vermögensbild.fds Inh.-Ant. T o.N. 84,981 85,588 0 0 0,00%
DWS (US Dollar) Reserve 160,109 160,91 0 0 0,00%
DWS AKKUMULA 1 034,456 1 041,74 2 1 +0,19%
DWS Akt.Strategie Deutschl. 426,406 428,112 254 11 +0,02%
DWS Aktien Schweiz Inhaber-Anteile 56,847 57,527 0 0 0,00%
DWS Bildungsfonds Inhaber-Anteile 107,491 108,759 3 1 -0,59%
DWS Biotech-Aktien Typ O Inhaber-Anteile 180,962 183,17 180 5 -0,80%
DWS Concept - Kaldemorgen Inhaber-Anteile LC o.N. 140,382 141,786 70 1 +0,48%
DWS Concept - Kaldemorgen Inhaber-Anteile LD o.N. 138,848 139,827 0 0 0,00%
DWS Concept - Kaldemorgen Inhaber-Anteile NC o.N. 133,988 135,593 0 0 0,00%
DWS Concept ARTS Conservative Inhaber-Anteile o.N. 218,756 220,298 0 0 0,00%
DWS Concept ARTS Dynamic Inhaber-Anteile o.N. 174,015 176,097 0 0 0,00%
DWS Convertibles 128,803 129,833 66 1 -0,41%
DWS Deutsche Akt.Typ O 464,513 467,784 0 0 0,00%
DWS Deutschland 247,459 248,697 14 5 -0,22%
DWS Emerging Markets Inhaber-Anteile 111,892 113,459 0 0 0,00%
DWS Euro-Bonds (Long) Inhaber-Anteile o.N. 1 796,487 1 809,05 0 0 0,00%
DWS Euro-Bonds (Medium) 1 946,005 1 963,519 0 0 0,00%
DWS Europa Innovation Inhaber-Anteile 166,188 167,359 83 2 -0,01%
DWS Europaeische Akt.Typ O 256,313 258,119 0 0 0,00%
DWS Europe Dynamic Inhaber-Anteile 76,698 77,414 0 0 0,00%
DWS Eurorenta 56,477 56,60 0 0 0,00%
DWS EUROVESTA 127,185 128,082 0 0 0,00%
DWS Finanzwerte 68,018 68,97 0 0 0,00%
DWS Funds-DWS Zinseinkommen 104,60 105,332 0 0 0,00%
DWS Funds-Global Protect 80 Inhaber-Anteile o.N. 153,125 155,269 0 0 0,00%
DWS Global Agribusiness Fund 120,029 121,709 0 0 0,00%
DWS Global Value Inhaber-Anteile o.N. 260,765 262,604 25 2 -0,33%
DWS Globale Sterne Inhaber-Anteile 110,026 110,811 0 0 0,00%
DWS Gold plus 1 548,332 1 563,041 0 0 0,00%
DWS Health Care Typ O 218,184 221,238 0 0 0,00%
DWS India 2 231,367 2 251,319 0 0 0,00%
DWS INRENTA 33,333 33,566 0 0 0,00%
DWS Inter Genuß 40,617 40,983 50 2 -0,45%
DWS INTER-RENTA 14,491 14,592 0 0 0,00%
DWS Internat.Renten Typ O Inhaber-Anteile 119,669 120,506 0 0 0,00%
DWS Inv.-Emerg.Mkts Corporates Inh.-Ant. A2 o.N. 131,55 132,734 0 0 0,00%
DWS Inv.-Emerg.Mkts Corporates Inh.-Ant. LCH o.N. 141,504 142,778 0 0 0,00%
DWS Inv.-Emerg.Mkts Corporates Inh.-Ant. LDH o.N. 108,444 109,42 0 0 0,00%
DWS Inv.-Euro Corporate Bonds 160,139 161,258 0 0 0,00%
DWS Inv.II-Asian Top Dividend Inhaber-Ant. LC o.N. 143,764 145,451 0 0 0,00%
DWS Inv.II-Asian Top Dividend Inhaber-Ant. LD o.N. 128,166 129,96 0 0 0,00%
DWS Invest - BRIC Inhaber-Anteile LC 240,038 243,398 0 0 0,00%
DWS Invest - BRIC Plus Inhaber-Anteile A2 o.N. 104,811 106,279 0 0 0,00%
DWS Invest - BRIC Plus Inhaber-Anteile LD 229,042 232,249 160 4 -0,50%
DWS Invest - BRIC Plus Inhaber-Anteile NC o.N. 218,603 221,664 0 0 0,00%
DWS Invest - China Bonds 105,598 106,548 0 0 0,00%
DWS Invest - Convertibles 171,065 172,434 0 0 0,00%
DWS Invest - Euro-Bonds(Short) 147,595 148,627 0 0 0,00%
DWS Invest - European Equities Inh.-Ant. NC o.N. 169,117 170,333 0 0 0,00%
DWS Invest - European Equities Inhaber-An. LC o.N. 188,826 190,581 0 0 0,00%
DWS Invest - European Equities Inhaber-An. LD o.N. 184,125 185,841 0 0 0,00%
DWS Invest - New Resources Inhaber-Anteile LC o.N. 147,503 149,568 0 0 0,00%
DWS Invest - New Resources Inhaber-Anteile LD o.N. 144,521 146,544 0 0 0,00%
DWS Invest - New Resources Inhaber-Anteile NC o.N. 135,568 137,466 0 0 0,00%
DWS Invest - Top 50 Asia Inhaber-Anteile LC o.N. 286,168 289,537 0 0 0,00%
DWS Invest - Top 50 Asia Inhaber-Anteile LD 268,662 271,829 0 0 0,00%
DWS Invest - Top 50 Asia Inhaber-Anteile NC o.N. 256,723 259,748 0 0 0,00%
DWS Invest - Top Euroland Inhaber-Anteile LD o.N. 181,467 183,151 0 0 0,00%
DWS Invest-Africa Inhaber-Anteile LC o.N. 89,182 89,81 0 0 0,00%
DWS Invest-Africa Inhaber-Anteile LD o.N. 88,659 89,90 0 0 0,00%
DWS Invest-Asian Small/Mid Cap 223,881 225,926 0 0 0,00%
DWS Invest-Brazilian Equities Inh-Anteile LC o.N. 83,872 85,088 0 0 0,00%
DWS Invest-Chinese Equities 231,835 234,56 0 0 0,00%
DWS Invest-Em.Mkts Top Div.Pl. 112,452 114,026 0 0 0,00%
DWS Invest-Euro-Bonds (Prem.) 113,867 114,892 0 0 0,00%
DWS Invest-Europ.Small/Mid Cap 249,427 251,755 400 11 -1,22%
DWS Invest-Global Agribusiness Inh.-Ant. A2 o.N. 108,494 110,013 0 0 0,00%
DWS Invest-Global Agribusiness Inh.-Ant. LC o.N. 137,932 139,518 0 0 0,00%
DWS Invest-Global Infrastruct.Inhaber-An. LC o.N. 140,289 141,302 0 0 0,00%
DWS Invest-Global Thematic 135,897 137,799 0 0 0,00%
DWS Invest-Latin American Equ. Inh-Antl LC o.N. 100,897 102,36 0 0 0,00%
DWS Invest-Short Durat.Credit 131,923 133,11 0 0 0,00%
DWS Invest-Top Dividend Inhaber-Anteile LC o.N. 197,636 199,03 0 0 0,00%
DWS Invest-Top Dividend Inhaber-Anteile LD o.N. 165,543 167,926 0 0 0,00%
DWS Investa Inhaber-Anteile 189,549 190,914 0 0 0,00%
DWS Japan Opportunities Inhaber-Anteile 61,752 62,209 0 0 0,00%
DWS Nordamerika Inhaber-Anteile 179,14 180,403 0 0 0,00%
DWS Osteuropa Inhaber-Anteile o.N. 582,247 587,692 0 0 0,00%
DWS PROVESTA Inhaber-Anteile 330,17 333,255 0 0 0,00%
DWS Rendite Garant 84,301 84,89 0 0 0,00%
DWS Rendite Optima Four Seas. 102,016 102,426 0 0 0,00%
DWS Rendite Optima Inhaber-Anteile 73,786 74,118 0 0 0,00%
DWS RENDITE SPEZIAL Inhaber-Anteile 26,384 26,622 50 1 +0,45%
DWS ROHSTOFFONDS Inhaber-Anteile 59,788 60,625 0 0 0,00%
DWS Russia Inhaber-Anteile 214,302 216,302 0 0 0,00%
DWS Sachwerte 117,396 118,57 0 0 0,00%
DWS Select-Rent 54,416 54,797 0 0 0,00%
DWS Stiftungsfonds Inhaber-Anteile 49,196 49,757 0 0 0,00%
DWS TECHNOLOGIEFONDS Inhaber-Anteile 164,879 167,187 0 0 0,00%
DWS Telemedia Inhaber-Anteile 154,77 156,936 20 1 -1,02%
DWS Timing Chance Vermögensm. 160,213 162,456 0 0 0,00%
DWS Top 50 Asien 171,076 172,787 0 0 0,00%
DWS Top 50 Europa 146,083 147,129 0 0 0,00%
DWS Top 50 Welt Inhaber-Anteile 101,354 102,365 13 1 -0,59%
DWS Top Dividende 120,719 121,169 2 943 26 +0,29%
DWS Top Portfolio Defensiv 104,491 105,741 0 0 0,00%
DWS Top Portfolio Offensiv Inhaber-Anteile 68,441 68,927 100 1 -0,73%
DWS TRC Deutschland Inhaber-Anteile 193,29 194,69 0 0 0,00%
DWS TRC Top 50 Asien Inhaber-Anteile 131,415 132,959 0 0 0,00%
DWS TRC Top Dividende Inhaber-Anteile 114,677 116,339 0 0 0,00%
DWS Türkei Inhaber-Anteile o.N. 196,439 198,298 0 0 0,00%
DWS US Aktien Typ O 380,513 385,062 0 0 0,00%
DWS Vermögensbg. Fonds A Inhaber-Anteile 65,373 65,84 0 0 0,00%
DWS Vermögensbg. Fonds I 152,975 153,739 24 2 -0,32%
DWS Vermögensbg. Fonds R 18,962 19,095 0 0 0,00%
DWS Vermögensmandat - Balance 121,431 123,131 0 0 0,00%
DWS Vorsorge AS (Dynamik) 122,053 123,492 0 0 0,00%
DWS Vorsorge AS (Flex) 119,156 120,558 0 0 0,00%
DWS Water Sustainability Fund Inhaber-Anteile LD 44,244 44,555 0 0 0,00%
DWS ZukunftsInvestitionen 112,727 114,305 0 0 0,00%
DWS Zukunftsressourcen 73,257 74,283 0 0 0,00%
DWS Zukunftsstrategie Aktien Inhaber-Anteile 42,718 43,117 0 0 0,00%
DWS Zürich Inv.Aktien Schweiz Inhaber-Anteile 281,128 284,458 0 0 0,00%
DWS-Geldmarkt Plus 68,273 68,58 0 0 0,00%
DWS-Merkur-Fonds 1 Inhaber-Anteile 63,724 64,173 0 0 0,00%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR