jetzt neu: spot price
- hier klicken -
Startseite > Fonds > alle Werte A-Z

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
D & R Best-of-Two Optimix 129,532 131,061 0 0 0,00%
D & R Substanz 103,112 104,091 0 0 0,00%
D&R Multi Asset Strat.-Balanc. 7,811 7,885 0 0 0,00%
D&R Multi Asset Strat.-Growth 6,275 6,363 0 0 0,00%
D&R Multi Asset Strat.-Income 8,089 8,165 0 0 0,00%
Danske Invest - Europe Sm. CapInh-Ant(nom.)o.N. 54,801 55,191 0 0 0,00%
Danske Invest Fd-Europe Focus Namens-Anteile Ao.N. 15,395 15,618 0 0 0,00%
Danske Invest Fd-Trans-Balkan Nam-Anteile A o.N. 6,552 6,643 0 0 0,00%
Danske Invest Fund FCP - India Nam-Anteile A o.N. 57,587 58,393 0 0 0,00%
Danske Invest-Gl.Em.Mkts Sm.C. Namens-Ant. A o.N. 29,781 30,197 0 0 0,00%
Davis Funds-Davis Global FundRegisteredShare Ao.N. 29,452 29,795 0 0 0,00%
Davis Funds-Davis Value Fund RegisteredSharesAo.N. 41,686 41,979 0 0 0,00%
db Immoflex Inhaber-Anteile 9,56 10,00 670 4 -0,57%
DB Opportunity Inhaber-Anteile o.N. 13 480,957 13 602,285 0 0 0,00%
DB Platinum IV - Platow Namens-Anteile R1C o.N. 235,69 237,39 42 2 -0,12%
DB Portfolio Euro Liquidity 76,965 77,274 0 0 0,00%
De.Inv.I - China Bonds Inh.-Ant. CHF LCH o.N. 94,51 95,36 0 0 0,00%
De.Inv.I - China Bonds Inhaber-Anteile LCH o.N. 108,99 109,97 0 0 0,00%
De.Inv.I - China Bonds Inhaber-Anteile LDH o.N. 97,32 98,24 0 0 0,00%
De.Inv.I - German Equities Inhaber-Anteile LD o.N. 177,56 178,85 0 0 0,00%
De.Inv.I-Convertibles Inhaber-Anteile LD o.N. 159,46 160,90 0 0 0,00%
De.Inv.I-Euro Corporate Bonds Inh.-Anteile NC o.N. 148,43 149,47 0 0 0,00%
De.Inv.I-Euro High Yld Corp. Inh.-Anteile LD o.N. 120,24 121,08 0 0 0,00%
De.Inv.I-Multi Asset Dynamic Inh.-Anteile LD o.N. 98,65 100,04 0 0 0,00%
De.Inv.I-RREEF Gl.R.Est.Secs Inh.-Anteile LD o.N. 166,04 168,36 0 0 0,00%
De.Inv.II-Eur.Equ.Focus.Alpha Inh.Anteile LC o.N. 151,71 152,79 0 0 0,00%
De.Invest II - Global Growth Inh.-Anteile LC o.N. 144,54 146,56 0 0 0,00%
DEGI EUROPA 1,75 1,79 798 3 -0,57%
DEGI INTERNATIONAL Inhaber-Anteile 4,36 4,45 2 250 1 +0,68%
Degussa Aktien Univers.Fonds 41,06 41,635 0 0 0,00%
DEGUSSA BANK UNIV.-RENTENFONDS Inhaber-Anteile 42,482 42,885 0 0 0,00%
Degussa Bk Portf. Privat Aktiv Inhaber-Anteile 77,615 78,701 0 0 0,00%
Deka-bAV Fonds 45,605 45,931 0 0 0,00%
Deka-Commodities Inhaber-Anteile TF A 44,937 45,254 0 0 0,00%
Deka-ConvergenceAktien Inhaber-Anteile CF o.N. 144,691 146,717 0 0 0,00%
Deka-ConvergenceAktien Inhaber-Anteile TF o.N. 136,143 137,41 0 0 0,00%
Deka-ConvergenceRenten Inhaber-Anteile CF 46,50 46,941 0 0 0,00%
Deka-ConvergenceRenten Inhaber-Anteile TF o.N. 46,085 46,50 0 0 0,00%
Deka-CorporateBd High Y. Euro 40,79 41,177 0 0 0,00%
Deka-CorporateBond NonFinanci.Inh-Anteile CF (A) 122,42 123,58 0 0 0,00%
DEKA-Euroland Balance 56,263 57,051 0 0 0,00%
Deka-Europa DiscountStrategie Inhaber-Anteile CF 118,26 119,91 0 0 0,00%
Deka-Europa Select Inhaber-Anteile CF 58,151 58,849 0 0 0,00%
Deka-EuropaBond Inhaber-Anteile TF 41,757 42,049 0 0 0,00%
Deka-EuropaPotential TF 111,879 112,925 0 0 0,00%
Deka-EuropaValue Inhaber-Anteile TF 44,808 45,217 0 0 0,00%
Deka-EuroRent 4y Inhaber-Anteile TF 108,404 109,379 0 0 0,00%
Deka-EuroStocks Inhaber-Anteile CF 36,446 36,956 0 0 0,00%
Deka-EuroStocks Inhaber-Anteile TF o.N. 33,885 34,28 0 0 0,00%
Deka-Flex: Euro 1 209,42 1 214,258 0 0 0,00%
Deka-Geldmarkt: EURO 65,414 65,677 0 0 0,00%
Deka-Global ConvergenceRenten Inh.-Anteile CF o.N. 40,00 40,36 0 0 0,00%
Deka-ImmobilienEuropa 46,59 47,05 1 426 14 -0,47%
Deka-ImmobilienGlobal 56,20 56,43 0 0 0,00%
Deka-Kommunal Euroland Balance 63,748 64,386 0 0 0,00%
Deka-MiddleEast and Africa 101,585 102,314 0 0 0,00%
Deka-OptiCash 1 002,832 1 006,844 0 0 0,00%
Deka-OptiRent 5y 120,607 121,693 0 0 0,00%
Deka-Renten: Euro 3-7 CF Inhaber-Anteile A 1 506,746 1 521,06 0 0 0,00%
Deka-Renten: Euro 3-7 CF Inhaber-Anteile B 62,095 62,654 0 0 0,00%
Deka-Schweiz 363,997 369,093 0 0 0,00%
Deka-Technologie CF 27,031 27,422 0 0 0,00%
Deka-Technologie Inhaber-Anteile TF 22,589 22,905 53 1 +0,66%
Deka-TeleMedien Inhaber-Anteile TF 75,025 76,075 0 0 0,00%
Deka-UmweltInvest Inhaber-Anteile CF 112,522 114,153 0 0 0,00%
Deka-UmweltInvest Inhaber-Anteile TF 104,923 106,43 0 0 0,00%
DekaFonds Inhaber-Anteile CF 103,069 104,512 200 1 -0,86%
DekaGenuesse + Renten 36,44 36,786 0 0 0,00%
DekaLux-Bond 68,524 69,174 0 0 0,00%
DekaLux-Deutschland Inhaber-Anteile TF (A) o.N. 116,447 117,264 0 0 0,00%
DekaLux-Europa 58,541 58,962 0 0 0,00%
DekaLux-Japan 658,164 667,379 0 0 0,00%
DekaLux-MidCap 68,182 68,81 35 1 -0,55%
DekaLux-Pazifik 572,429 579,173 0 0 0,00%
DekaLux-Treasury: Euro 48,282 48,477 0 0 0,00%
DekaLux-Treasury: USD 90,02 90,425 0 0 0,00%
DekaLux-USA TF 103,272 104,248 97 1 +0,23%
DekaLuxTeam - GlobalSelect Inhaber-Anteile CF o.N. 167,77 170,11 0 0 0,00%
DekaRent-international 20,07 20,26 0 0 0,00%
DekaSpezial 330,986 333,304 0 0 0,00%
DekaStruktur: 2 Chance 42,579 43,196 0 0 0,00%
DekaStruktur: 2 Wachstum Inhaber-Anteile o.N. 39,23 39,51 0 0 0,00%
DekaStruktur: 3 Chance 53,809 54,589 0 0 0,00%
DekaStruktur: 3 ChancePlus 62,963 63,875 0 0 0,00%
DekaStruktur: 3 Wachstum 43,914 44,55 0 0 0,00%
DekaStruktur: 4 Chance 71,923 72,763 0 0 0,00%
DekaStruktur: 4 ChancePlus 96,131 97,477 0 0 0,00%
DekaStruktur: 4 Ertrag 45,634 46,295 0 0 0,00%
DekaStruktur: 4 ErtragPlus 46,69 47,00 0 0 0,00%
DekaStruktur: 4 Wachstum 49,822 50,544 0 0 0,00%
DekaStruktur: 5 ErtragPlus Inhaber-Anteile 104,004 105,46 0 0 0,00%
DekaStruktur: 5 Wachstum Inhaber-Anteile 110,01 111,55 0 0 0,00%
DekaStruktur: Chance 55,141 55,94 0 0 0,00%
DekaStruktur: Wachstum 42,576 43,193 0 0 0,00%
DekaTresor 86,873 87,48 0 0 0,00%
DELBRÜCK Renten UNION-Fonds Inhaber-Anteile 52,921 53,344 0 0 0,00%
Delta Lloyd (L)-Europ.Partici. A au Port B Cap. oN 25,442 25,621 0 0 0,00%
Deutsch.Ethik 30 Aktieni.U.ETF Inh.Anteile R o.N. 115,11 115,94 0 0 0,00%
Deutscher Mittelstandsanl.FDS Act.N. M EUR Dis. oN 50,13 50,60 0 0 0,00%
Deutschland-INVEST Inhaber-Anteile 103,156 104,549 0 0 0,00%
DEXIA Eqts L-Sustainable EMU 106,396 107,938 0 0 0,00%
DEXIA Equit.L-Euro 50 556,954 560,854 0 0 0,00%
DEXIA Equit.L-Europe Inhaber-Anteile C o.N. 946,477 953,103 0 0 0,00%
DEXIA Equit.L-Germany Inhaber-Anteile C o.N. 440,528 443,612 0 0 0,00%
DEXIA Equit.L-Germany Inhaber-Anteile D o.N. 286,794 288,876 0 0 0,00%
Dexia Sustainable-EO Sh.T.Bds Actions Nom. Cap. oN 254,086 255,862 0 0 0,00%
Dexia Sustainable-Eu.Corp.Bds. 461,778 465,012 0 0 0,00%
Dirk Müller Premium Aktien Inhaber-Anteile 88,84 89,73 55 2 -0,15%
DIT-DRESDNERBK.GELDMARKT.SPEZ. Inh-Anteile A (EUR) 48,13 48,34 0 0 0,00%
dit-RCM Asian Sel.Fd-dit-China 23,151 23,41 0 0 0,00%
DJE - Absolut 303,791 306,627 0 0 0,00%
DJE - Agrar & Ernährung 163,021 164,164 0 0 0,00%
DJE - Alpha Global Inhaber-Anteile P 208,853 210,316 0 0 0,00%
DJE - Asien High Dividend 182,461 184,598 0 0 0,00%
DJE - Dividende & Substanz 367,726 371,403 0 0 0,00%
DJE - Gold & Ressourcen 140,263 141,907 0 0 0,00%
DJE - Renten Global Inhaber-Anteile P (EUR) o.N. 147,737 148,77 0 0 0,00%
DJE Real Estate 1,72 1,78 0 0 0,00%
DKB Asien Fonds 28,23 28,556 0 0 0,00%
DKB Europa Fonds Inhaber-Anteile TNL o.N. 19,504 19,699 385 2 +0,73%
DKB Osteuropa Fonds Inhaber-Anteile TNL o.N. 85,534 86,774 0 0 0,00%
DKB Pharma Fonds Inhaber-Anteile TNL o.N. 55,407 56,19 0 0 0,00%
DKO-Lux-Aktien Deutschland 146,145 147,20 0 0 0,00%
DNB Fund-Glbl Emerging Mkts Inhaber-Anteile A o.N. 2,236 2,257 0 0 0,00%
DNCA Inv.-Eurose Namens-Anteile A EUR o.N. 151,893 152,576 0 0 0,00%
Dt.Postbk.Europaf.Aktien 63,197 63,64 0 0 0,00%
Dt.Postbk.Global Player 42,362 42,934 0 0 0,00%
DWS (Austria)Vermögensbild.fds Inh.-Ant. T o.N. 80,238 80,801 0 0 0,00%
DWS (US Dollar) Reserve 174,464 175,337 0 0 0,00%
DWS AKKUMULA 966,085 972,848 0 0 0,00%
DWS Akt.Strategie Deutschl. 353,01 358,00 81 16 +0,85%
DWS Aktien Schweiz Inhaber-Anteile 52,576 53,205 0 0 0,00%
DWS Bildungsfonds Inhaber-Anteile 104,19 105,419 0 0 0,00%
DWS Biotech-Aktien Typ O Inhaber-Anteile 176,897 179,436 18 2 +1,02%
DWS Concept - Kaldemorgen Inhaber-Anteile LC o.N. 138,81 140,198 0 0 0,00%
DWS Concept - Kaldemorgen Inhaber-Anteile LD o.N. 137,228 138,871 0 0 0,00%
DWS Concept - Kaldemorgen Inhaber-Anteile NC o.N. 133,206 134,80 0 0 0,00%
DWS Concept ARTS Conservative Inhaber-Anteile o.N. 211,46 212,95 0 0 0,00%
DWS Concept ARTS Dynamic Inhaber-Anteile o.N. 158,75 160,97 0 0 0,00%
DWS Convertibles 128,806 129,837 0 0 0,00%
DWS Deutsche Akt.Typ O 396,276 399,093 0 0 0,00%
DWS Deutschland 210,225 211,74 219 7 -0,52%
DWS Emerging Markets Inhaber-Anteile 97,735 99,103 0 0 0,00%
DWS Euro Strategie (Renten) Inhaber-Anteile 35,852 36,103 0 0 0,00%
DWS Euro-Bonds (Long) Inhaber-Anteile o.N. 1 743,916 1 756,111 0 0 0,00%
DWS Euro-Bonds (Medium) 1 897,273 1 910,541 0 0 0,00%
DWS Europa Innovation Inhaber-Anteile 132,023 132,948 8 3 -0,36%
DWS Europaeische Akt.Typ O 236,176 237,885 0 0 0,00%
DWS Europe Dynamic Inhaber-Anteile 72,001 72,667 0 0 0,00%
DWS Eurorenta 56,357 56,751 0 0 0,00%
DWS EUROVESTA 117,472 118,313 0 0 0,00%
DWS Finanzwerte 62,652 63,53 12 1 +0,66%
DWS Funds-DWS Zinseinkommen 105,359 105,60 0 0 0,00%
DWS Funds-Global Protect 80 Inhaber-Anteile o.N. 149,50 151,59 0 0 0,00%
DWS Global Agribusiness Fund 114,497 116,10 0 0 0,00%
DWS Global Value Inhaber-Anteile o.N. 256,136 257,929 0 0 0,00%
DWS Globale Sterne Inhaber-Anteile 100,425 101,129 0 0 0,00%
DWS Gold plus 1 661,377 1 677,16 0 0 0,00%
DWS Health Care Typ O 211,571 214,533 19 3 -0,78%
DWS Immoflex Vermögensmandat 17,81 18,30 0 0 0,00%
DWS India 1 897,66 1 916,341 0 0 0,00%
DWS INRENTA 33,682 33,918 0 0 0,00%
DWS Inter Genuß 38,626 38,974 0 0 0,00%
DWS INTER-RENTA 15,00 15,105 600 1 -0,29%
DWS Internat.Renten Typ O Inhaber-Anteile 125,562 126,44 0 0 0,00%
DWS Inv.-Emerg.Mkts Corporates Inh.-Ant. A2 o.N. 135,074 136,29 0 0 0,00%
DWS Inv.-Emerg.Mkts Corporates Inh.-Ant. LCH o.N. 133,887 135,092 0 0 0,00%
DWS Inv.-Emerg.Mkts Corporates Inh.-Ant. LDH o.N. 107,267 108,233 0 0 0,00%
DWS Inv.-Euro Corporate Bonds 154,021 155,098 0 0 0,00%
DWS Inv.II-Asian Top Dividend Inhaber-Ant. LC o.N. 130,852 132,386 0 0 0,00%
DWS Inv.II-Asian Top Dividend Inhaber-Ant. LD o.N. 119,342 121,013 0 0 0,00%
DWS Invest - BRIC Inhaber-Anteile LC 207,592 209,45 0 0 0,00%
DWS Invest - BRIC Plus Inhaber-Anteile A2 o.N. 90,516 91,783 0 0 0,00%
DWS Invest - BRIC Plus Inhaber-Anteile LD 199,00 201,786 0 0 0,00%
DWS Invest - BRIC Plus Inhaber-Anteile NC o.N. 190,566 193,233 0 0 0,00%
DWS Invest - China Bonds 105,159 106,106 0 0 0,00%
DWS Invest - Convertibles 166,888 168,223 0 0 0,00%
DWS Invest - Euro-Bonds(Short) 146,469 147,493 0 0 0,00%
DWS Invest - European Equities Inh.-Ant. NC o.N. 153,571 154,674 0 0 0,00%
DWS Invest - European Equities Inhaber-An. LC o.N. 170,564 172,152 0 0 0,00%
DWS Invest - European Equities Inhaber-An. LD o.N. 167,863 169,433 0 0 0,00%
DWS Invest - New Resources Inhaber-Anteile LC o.N. 134,904 136,792 0 0 0,00%
DWS Invest - New Resources Inhaber-Anteile LD o.N. 132,677 134,535 0 0 0,00%
DWS Invest - New Resources Inhaber-Anteile NC o.N. 124,768 126,515 0 0 0,00%
DWS Invest - Top 50 Asia Inhaber-Anteile LC o.N. 244,171 247,04 0 0 0,00%
DWS Invest - Top 50 Asia Inhaber-Anteile LD 230,325 233,032 0 0 0,00%
DWS Invest - Top 50 Asia Inhaber-Anteile NC o.N. 220,543 223,136 0 0 0,00%
DWS Invest - Top Euroland Inhaber-Anteile LD o.N. 166,341 167,888 0 0 0,00%
DWS Invest-Africa Inhaber-Anteile LC o.N. 86,206 86,825 0 0 0,00%
DWS Invest-Africa Inhaber-Anteile LD o.N. 85,931 87,134 0 0 0,00%
DWS Invest-Asian Small/Mid Cap 206,837 209,536 0 0 0,00%
DWS Invest-Brazilian Equities Inh-Anteile LC o.N. 81,827 83,013 0 0 0,00%
DWS Invest-Chinese Equities 189,974 192,212 142 3 -1,14%
DWS Invest-Em.Mkts Top Div.Pl. 104,845 106,313 0 0 0,00%
DWS Invest-Euro-Bonds (Prem.) 113,432 114,226 0 0 0,00%
DWS Invest-Europ.Small/Mid Cap 215,618 217,633 0 0 0,00%
DWS Invest-Global Agribusiness Inh.-Ant. A2 o.N. 103,839 105,293 0 0 0,00%
DWS Invest-Global Agribusiness Inh.-Ant. LC o.N. 132,18 133,767 88 2 +0,83%
DWS Invest-Global Infrastruct.Inhaber-An. LC o.N. 139,33 140,333 0 0 0,00%
DWS Invest-Global Thematic 123,713 125,445 0 0 0,00%
DWS Invest-Latin American Equ. Inh-Antl LC o.N. 98,149 99,572 0 0 0,00%
DWS Invest-Short Durat.Credit 130,408 131,581 0 0 0,00%
DWS Invest-Top Dividend Inhaber-Anteile LC o.N. 194,568 195,979 0 0 0,00%
DWS Invest-Top Dividend Inhaber-Anteile LD o.N. 166,97 169,372 0 0 0,00%
DWS Investa Inhaber-Anteile 167,908 169,123 22 1 -0,23%
DWS Japan Opportunities Inhaber-Anteile 51,746 52,169 0 0 0,00%
DWS Nordamerika Inhaber-Anteile 168,799 170,813 45 1 -0,24%
DWS Osteuropa Inhaber-Anteile o.N. 547,992 553,124 0 0 0,00%
DWS PROVESTA Inhaber-Anteile 286,375 289,053 0 0 0,00%
DWS RE-INRENTA Inhaber-Anteile 263,197 265,038 0 0 0,00%
DWS Rendite Garant 84,176 84,554 0 0 0,00%
DWS Rendite Optima Four Seas. 102,306 102,717 0 0 0,00%
DWS Rendite Optima Inhaber-Anteile 73,996 74,328 0 0 0,00%
DWS RENDITE SPEZIAL Inhaber-Anteile 25,882 26,063 0 0 0,00%
DWS ROHSTOFFONDS Inhaber-Anteile 61,825 62,691 0 0 0,00%
DWS Russia Inhaber-Anteile 233,13 235,309 3 1 -0,81%
DWS Sachwerte 115,827 116,985 0 0 0,00%
DWS Select-High Yield Bds 2017 Inh.-Ant. LD EUR oN 106,13 107,09 0 0 0,00%
DWS Select-Rent 54,267 54,646 0 0 0,00%
DWS Stiftungsfonds Inhaber-Anteile 48,31 48,89 0 0 0,00%
DWS TECHNOLOGIEFONDS Inhaber-Anteile 141,371 143,35 66 1 +0,69%
DWS Telemedia Inhaber-Anteile 155,991 158,175 0 0 0,00%
DWS Timing Chance Vermögensm. 153,658 155,809 0 0 0,00%
DWS Top 50 Asien 146,467 147,932 0 0 0,00%
DWS Top 50 Europa 135,028 135,999 0 0 0,00%
DWS Top 50 Welt Inhaber-Anteile 93,967 94,904 0 0 0,00%
DWS Top Dividende 121,165 121,77 810 24 -0,21%
DWS Top Portfolio Defensiv 102,908 104,138 0 0 0,00%
DWS Top Portfolio Offensiv Inhaber-Anteile 64,91 65,38 16 1 -0,96%
DWS TRC Deutschland Inhaber-Anteile 167,999 169,212 0 0 0,00%
DWS TRC Top 50 Asien Inhaber-Anteile 114,537 115,879 0 0 0,00%
DWS TRC Top Dividende Inhaber-Anteile 116,481 118,169 0 0 0,00%
DWS Türkei Inhaber-Anteile o.N. 157,84 160,05 0 0 0,00%
DWS US Aktien Typ O 380,193 383,336 0 0 0,00%
DWS Vermögensbg. Fonds A Inhaber-Anteile 60,234 60,656 0 0 0,00%
DWS Vermögensbg. Fonds I 141,325 142,343 0 0 0,00%
DWS Vermögensbg. Fonds R 18,872 19,004 0 0 0,00%
DWS Vermögensmandat - Balance 118,20 119,854 0 0 0,00%
DWS Vorsorge AS (Dynamik) 114,92 116,285 0 0 0,00%
DWS Vorsorge AS (Flex) 111,976 113,301 0 0 0,00%
DWS Water Sustainability Fund Inhaber-Anteile LD 41,548 41,846 0 0 0,00%
DWS ZukunftsInvestitionen 104,939 106,408 50 1 +0,14%
DWS Zukunftsressourcen 67,566 68,512 0 0 0,00%
DWS Zukunftsstrategie Aktien Inhaber-Anteile 40,024 40,384 0 0 0,00%
DWS Zürich Inv.Aktien Schweiz Inhaber-Anteile 258,089 261,155 0 0 0,00%
DWS-Geldmarkt Plus 68,313 68,62 82 1 -0,22%
DWS-Merkur-Fonds 1 Inhaber-Anteile 57,866 58,277 0 0 0,00%

 

Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR