Startseite > Fonds > alle Werte A-Z

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
D & R Best-of-Two Optimix 123,11 124,57 0 0 0,00%
D & R Deep Discount 105,05 106,05 0 0 0,00%
D & R Substanz 103,53 104,51 0 0 0,00%
D&R IndiGO - Equity Inhaber-Anteile P o.N. 16,17 16,40 0 0 0,00%
D&R Multi Asset Strat.-Balanc. 8,53 8,61 0 0 0,00%
D&R Multi Asset Strat.-Growth 6,64 6,73 0 0 0,00%
D&R Multi Asset Strat.-Income 8,87 8,95 0 0 0,00%
Danske Invest - Europe Sm. CapInh-Ant(nom.)o.N. 43,70 44,00 0 0 0,00%
Danske Invest Fd-Europe Focus Namens-Anteile Ao.N. 15,45 15,56 0 0 0,00%
Danske Invest Fd-Trans-Balkan Nam-Anteile A o.N. 6,22 6,28 0 0 0,00%
Danske Invest Fund FCP - India Nam-Anteile A o.N. 45,74 46,40 0 0 0,00%
Danske Invest-Gl.Em.Mkts Sm.C. Namens-Ant. A o.N. 30,35 31,23 0 0 0,00%
Davis Funds-Davis Global FundRegisteredShare Ao.N. 23,83 24,00 0 0 0,00%
Davis Funds-Davis Value Fund RegisteredSharesAo.N. 30,34 30,56 0 0 0,00%
DB Opportunity Inhaber-Anteile o.N. 11 789,50 11 895,60 0 0 0,00%
db PM Invest-Ertrag Plus Inhaber-Anteile o.N. 857,07 869,07 0 0 0,00%
DB Portfolio Euro Liquidity 76,94 77,18 0 0 0,00%
DEGI EUROPA 8,79 8,95 0 0 0,00%
DEGI INTERNATIONAL Inhaber-Anteile 15,55 15,85 0 0 0,00%
Degussa Aktien Univers.Fonds 40,08 40,64 0 0 0,00%
DEGUSSA BANK UNIV.-RENTENFONDS Inhaber-Anteile 44,20 44,59 0 0 0,00%
Degussa Bk Portf. Privat Aktiv Inhaber-Anteile 89,71 90,97 0 0 0,00%
Deka Bund + S Finanz: 3-7 TF 51,95 52,44 0 0 0,00%
Deka Bund + S Finanz: 7-15 TF 68,70 69,32 0 0 0,00%
Deka Bund+S Finanz:1-3 TF 41,06 41,42 0 0 0,00%
Deka-bAV Fonds 36,68 36,93 0 0 0,00%
Deka-Commodities Inhaber-Anteile TF A 66,26 66,72 0 0 0,00%
Deka-ConvergenceAktien Inhaber-Anteile CF o.N. 153,91 156,07 0 0 0,00%
Deka-ConvergenceAktien Inhaber-Anteile TF o.N. 143,32 144,66 0 0 0,00%
Deka-ConvergenceRenten Inhaber-Anteile CF 51,70 52,20 0 0 0,00%
Deka-ConvergenceRenten Inhaber-Anteile TF o.N. 51,23 51,70 0 0 0,00%
Deka-CorporateBd High Y. Euro 42,96 43,36 0 0 0,00%
DEKA-Euro Renten AbsoluteRetu. 45,66 46,09 0 0 0,00%
DEKA-Euroland Balance 58,07 58,89 173 1 +0,69%
Deka-Europa Select Inhaber-Anteile CF 50,36 51,06 0 0 0,00%
Deka-EuropaBond Inhaber-Anteile TF 42,46 42,75 0 0 0,00%
Deka-EuropaPotential TF 87,75 88,57 0 0 0,00%
Deka-EuropaValue Inhaber-Anteile TF 43,36 43,76 0 0 0,00%
Deka-EuroRent 4y Inhaber-Anteile TF 112,23 113,24 0 0 0,00%
Deka-EuroStocks Inhaber-Anteile CF 34,06 34,53 0 0 0,00%
Deka-EuroStocks Inhaber-Anteile TF o.N. 32,04 32,42 0 0 0,00%
Deka-Flex: Euro 1 193,23 1 198,00 0 0 0,00%
Deka-Geldmarkt: EURO 65,69 65,82 0 0 0,00%
Deka-GeldmarktPlan FCP 971,21 973,64 0 0 0,00%
Deka-ImmobilienEuropa 44,97 45,24 45 1 -0,30%
Deka-ImmobilienGlobal 54,44 54,69 220 3 +0,46%
Deka-Kommunal Euroland Balance 64,46 65,10 0 0 0,00%
Deka-MiddleEast and Africa 105,49 106,22 0 0 0,00%
Deka-OptiCash 1 007,11 1 010,13 0 0 0,00%
Deka-OptiRent 5y 119,73 120,81 0 0 0,00%
Deka-Renten: Euro 3-7 CF Inhaber-Anteile A 1 448,41 1 462,17 0 0 0,00%
Deka-Renten: Euro 3-7 CF Inhaber-Anteile B 63,10 63,67 0 0 0,00%
Deka-Schweiz 300,91 305,12 0 0 0,00%
Deka-Technologie CF 18,50 18,77 0 0 0,00%
Deka-Technologie Inhaber-Anteile TF 15,67 15,89 0 0 0,00%
Deka-TeleMedien Inhaber-Anteile TF 59,90 60,73 0 0 0,00%
Deka-UmweltInvest Inhaber-Anteile CF 89,03 90,37 0 0 0,00%
Deka-UmweltInvest Inhaber-Anteile TF 84,48 85,69 0 0 0,00%
DekaFonds Inhaber-Anteile CF 87,45 88,68 0 0 0,00%
DekaGenuesse + Renten 37,50 37,85 0 0 0,00%
DekaLux-Bond 70,05 70,71 0 0 0,00%
DekaLux-Deutschland Inhaber-Anteile TF (A) o.N. 103,53 104,25 0 0 0,00%
DekaLux-Europa 57,75 58,15 0 0 0,00%
DekaLux-Japan 510,91 518,07 0 0 0,00%
DekaLux-MidCap 56,96 57,50 0 0 0,00%
DekaLux-Pazifik 508,32 512,73 0 0 0,00%
DekaLux-Treasury: Euro 48,81 48,95 0 0 0,00%
DekaLux-Treasury: USD 73,51 73,84 0 0 0,00%
DekaLux-USA TF 75,81 76,34 0 0 0,00%
DekaRent-international 18,30 18,48 0 0 0,00%
DekaSpezial 268,25 272,00 0 0 0,00%
DekaStruktur: 2 Chance 39,09 39,65 0 0 0,00%
DekaStruktur: 3 Chance 49,43 50,17 0 0 0,00%
DekaStruktur: 3 ChancePlus 51,74 52,52 0 0 0,00%
DekaStruktur: 3 Wachstum 45,30 45,98 0 0 0,00%
DekaStruktur: 4 Chance 66,21 66,99 0 0 0,00%
DekaStruktur: 4 ChancePlus 79,15 80,26 0 0 0,00%
DekaStruktur: 4 Ertrag 47,17 47,87 0 0 0,00%
DekaStruktur: 4 ErtragPlus 47,89 48,36 0 0 0,00%
DekaStruktur: 4 Wachstum 51,33 52,10 0 0 0,00%
DekaStruktur: 5 ErtragPlus Inhaber-Anteile 106,55 108,05 0 0 0,00%
DekaStruktur: Chance 50,73 51,49 0 0 0,00%
DekaStruktur: Wachstum 43,87 44,53 0 0 0,00%
DekaTresor 85,60 86,20 0 0 0,00%
DELBRÜCK Renten UNION-Fonds Inhaber-Anteile 53,23 53,66 0 0 0,00%
Delta Lloyd (L)-Europ.Partici. A au Port B Cap. oN 20,17 20,31 0 0 0,00%
Deutsche Postbank Euro Cash Inhaber-Anteile 56,75 56,87 0 0 0,00%
Deutschland-INVEST Inhaber-Anteile 86,39 87,00 0 0 0,00%
DEXIA Bonds-Sust.Euro Governm. 891,04 897,28 0 0 0,00%
DEXIA Eqts L-Sustainable EMU 87,73 88,77 0 0 0,00%
DEXIA Equit.L-Euro 50 516,87 520,48 0 0 0,00%
DEXIA Equit.L-Europe Inhaber-Anteile C o.N. 874,60 880,70 0 0 0,00%
DEXIA Equit.L-Germany Inhaber-Anteile C o.N. 396,94 399,71 0 0 0,00%
DEXIA Equit.L-Germany Inhaber-Anteile D o.N. 268,38 270,32 0 0 0,00%
Dexia Money Market-Euro Sust. 1 143,81 1 149,53 0 0 0,00%
Dexia Sustainable-EO Sh.T.Bds Actions Nom. Cap. oN 253,20 254,97 0 0 0,00%
Dexia Sustainable-Eu.Corp.Bds. 443,05 446,15 0 0 0,00%
dit-RCM Asian Sel.Fd-dit-China 18,58 18,73 0 0 0,00%
DJE - Absolut 251,70 254,06 0 0 0,00%
DJE - Agrar & Ernährung 150,41 151,46 20 1 -0,18%
DJE - Alpha Global Inhaber-Anteile P 186,40 187,70 0 0 0,00%
DJE - Asien High Dividend 150,89 151,94 0 0 0,00%
DJE - Dividende & Substanz 296,14 299,11 0 0 0,00%
DJE - Gold & Ressourcen 136,36 137,47 0 0 0,00%
DJE - Renten Global Inhaber-Anteile P (EUR) o.N. 156,74 157,84 0 0 0,00%
DJE Real Estate 2,26 2,36 0 0 0,00%
DKB Asien Fonds 22,97 23,13 0 0 0,00%
DKB Europa Fonds Inhaber-Anteile TNL o.N. 18,34 18,51 0 0 0,00%
DKB Osteuropa Fonds Inhaber-Anteile TNL o.N. 78,86 79,60 4 1 -0,33%
DKB Pharma Fonds Inhaber-Anteile TNL o.N. 46,11 46,78 0 0 0,00%
DKO-Lux-Aktien Deutschland 126,86 127,74 0 0 0,00%
DNB Fund-Glbl Emerging Mkts Inhaber-Anteile A o.N. 2,19 2,22 0 0 0,00%
DNCA Inv.-Eurose Namens-Anteile A EUR o.N. 144,33 146,04 38 1 -0,50%
Dt.Postbk.Europaf.Aktien 56,32 56,71 0 0 0,00%
Dt.Postbk.Europaf.Plus Inhaber-Anteile 60,11 60,83 0 0 0,00%
Dt.Postbk.Europaf.Renten Inhaber-Anteile 58,75 59,16 0 0 0,00%
Dt.Postbk.Global Player 34,63 34,88 0 0 0,00%
Dt.Postbk.VL Invest Inhaber-Anteile 41,03 41,52 0 0 0,00%
DWS (Austria)Vermögensbild.fds Inh.-Ant. T o.N. 65,39 65,85 0 0 0,00%
DWS (US Dollar) Reserve 139,58 140,28 0 0 0,00%
DWS AKKUMULA 751,59 757,06 0 0 0,00%
DWS Akt.Strategie Deutschl. 259,83 261,72 27 4 -0,14%
DWS Aktien Schweiz Inhaber-Anteile 41,26 41,75 0 0 0,00%
DWS BestSelect Branchen 72,70 73,57 0 0 0,00%
DWS Bildungsfonds Inhaber-Anteile 96,66 97,81 0 0 0,00%
DWS Biotech-Aktien Typ O Inhaber-Anteile 150,61 152,72 303 5 -0,09%
DWS Concept - Kaldemorgen Inhaber-Anteile LC o.N. 123,95 125,19 60 1 +0,52%
DWS Concept - Kaldemorgen Inhaber-Anteile LD o.N. 122,89 124,62 0 0 0,00%
DWS Concept - Kaldemorgen Inhaber-Anteile NC o.N. 120,96 122,66 0 0 0,00%
DWS Convertibles 127,84 128,87 0 0 0,00%
DWS Deutsche Akt.Typ O 306,45 308,58 0 0 0,00%
DWS Deutschland 162,12 163,26 131 3 -0,44%
DWS Diskont Basket 113,02 114,60 0 0 0,00%
DWS Dividende Deutsch.Dir.2014 78,75 79,30 0 0 0,00%
DWS Dividende Em.Mkts Dkt 2015 78,40 79,50 0 0 0,00%
DWS Dividende USA Direkt 2014 107,51 109,02 0 0 0,00%
DWS Emerging Markets Inhaber-Anteile 90,97 92,25 0 0 0,00%
DWS Euro Strategie (Renten) Inhaber-Anteile 39,46 39,74 0 0 0,00%
DWS Euro-Bonds (Long) Inhaber-Anteile o.N. 1 638,78 1 650,24 0 0 0,00%
DWS Euro-Bonds (Medium) 1 798,98 1 811,56 0 0 0,00%
DWS Europa Innovation Inhaber-Anteile 93,86 94,51 0 0 0,00%
DWS Europaeische Akt.Typ O 216,74 218,25 0 0 0,00%
DWS Europe Convergence Bonds 105,92 106,88 0 0 0,00%
DWS Europe Dynamic Inhaber-Anteile 65,18 65,79 0 0 0,00%
DWS Eurorenta 54,69 55,07 0 0 0,00%
DWS EUROVESTA 107,39 108,14 0 0 0,00%
DWS Finanzwerte 54,93 55,70 0 0 0,00%
DWS Funds-DWS Zinseinkommen 106,97 107,71 0 0 0,00%
DWS Global Agribusiness Fund 116,01 117,64 0 0 0,00%
DWS Global Value Inhaber-Anteile o.N. 198,88 200,27 0 0 0,00%
DWS Globale Sterne Inhaber-Anteile 84,08 84,66 0 0 0,00%
DWS Gold plus 1 493,06 1 507,69 5 1 +0,51%
DWS Health Care Typ O 172,21 174,62 25 1 +0,88%
DWS Immoflex Vermögensmandat 41,00 42,00 0 0 0,00%
DWS India 1 651,73 1 664,43 0 0 0,00%
DWS INRENTA 35,79 36,04 0 0 0,00%
DWS Inter Genuß 41,07 41,44 0 0 0,00%
DWS INTER-RENTA 15,24 15,35 0 0 0,00%
DWS Inter-Vario-Rent Inhaber-Anteile 66,37 66,83 0 0 0,00%
DWS Internat.Renten Typ O Inhaber-Anteile 109,30 110,28 0 0 0,00%
DWS Inv.-Emerg.Mkts Corporates Inh.-Ant. A2 o.N. 101,66 102,57 0 0 0,00%
DWS Inv.-Emerg.Mkts Corporates Inh.-Ant. LCH o.N. 127,04 128,18 0 0 0,00%
DWS Inv.-Emerg.Mkts Corporates Inh.-Ant. LDH o.N. 112,25 113,26 0 0 0,00%
DWS Inv.-Euro Corporate Bonds 147,37 148,69 0 0 0,00%
DWS Inv.II-Asian Top Dividend Inhaber-Ant. LC o.N. 121,49 123,25 0 0 0,00%
DWS Inv.II-Asian Top Dividend Inhaber-Ant. LD o.N. 116,53 118,16 0 0 0,00%
DWS Invest - BRIC Inhaber-Anteile LC 186,68 189,29 18 1 -0,41%
DWS Invest - BRIC Plus Inhaber-Anteile A2 o.N. 81,78 82,93 0 0 0,00%
DWS Invest - BRIC Plus Inhaber-Anteile LD 181,01 183,54 0 0 0,00%
DWS Invest - BRIC Plus Inhaber-Anteile NC o.N. 174,32 176,76 0 0 0,00%
DWS Invest - China Bonds 87,28 88,07 0 0 0,00%
DWS Invest - Convertibles 163,84 165,31 0 0 0,00%
DWS Invest - Euro-Bonds(Short) 146,65 147,67 0 0 0,00%
DWS Invest - European Equities Inh.-Ant. NC o.N. 134,73 135,67 0 0 0,00%
DWS Invest - European Equities Inhaber-An. LC o.N. 147,10 148,48 0 0 0,00%
DWS Invest - European Equities Inhaber-An. LD o.N. 146,90 148,28 0 0 0,00%
DWS Invest - New Resources Inhaber-Anteile LC o.N. 116,57 118,20 0 0 0,00%
DWS Invest - New Resources Inhaber-Anteile LD o.N. 115,26 116,87 0 0 0,00%
DWS Invest - New Resources Inhaber-Anteile NC o.N. 109,73 111,27 0 0 0,00%
DWS Invest - StepIn Akkumula 131,14 132,70 0 0 0,00%
DWS Invest - Top 50 Asia Inhaber-Anteile LC o.N. 199,08 201,07 0 0 0,00%
DWS Invest - Top 50 Asia Inhaber-Anteile LD 189,51 191,36 0 0 0,00%
DWS Invest - Top 50 Asia Inhaber-Anteile NC o.N. 182,69 184,48 0 0 0,00%
DWS Invest - Top Euroland Inhaber-Anteile LD o.N. 147,49 148,87 0 0 0,00%
DWS Invest II-ESG Equit.Europe Inh.-Anteile LD o.N 115,88 117,50 0 0 0,00%
DWS Invest-Africa Inhaber-Anteile LC o.N. 114,87 115,70 0 0 0,00%
DWS Invest-Africa Inhaber-Anteile LD o.N. 114,79 115,59 0 0 0,00%
DWS Invest-Asian Small/Mid Cap 196,68 198,65 0 0 0,00%
DWS Invest-Brazilian Equities Inh-Anteile LC o.N. 100,59 102,05 0 0 0,00%
DWS Invest-Chinese Equities 169,51 171,36 0 0 0,00%
DWS Invest-Clean Tech 58,16 58,98 0 0 0,00%
DWS Invest-Commodity Plus 78,70 79,80 0 0 0,00%
DWS Invest-Em.Mkts Top Div.Pl. 104,00 105,46 0 0 0,00%
DWS Invest-Euro-Bonds (Prem.) 116,36 117,17 0 0 0,00%
DWS Invest-Europ.Small/Mid Cap 165,37 166,92 35 1 -0,47%
DWS Invest-Global Agribusiness Inh.-Ant. A2 o.N. 105,03 106,50 0 0 0,00%
DWS Invest-Global Agribusiness Inh.-Ant. LC o.N. 133,89 135,50 0 0 0,00%
DWS Invest-Global Infrastruct.Inhaber-An. LC o.N. 122,13 122,99 0 0 0,00%
DWS Invest-Global Thematic 109,78 111,31 0 0 0,00%
DWS Invest-Income Strat.Syste. Inh.-Anteile LC o.N 96,76 97,63 0 0 0,00%
DWS Invest-Income Strat.Syste. Inh.-Anteile LD o.N 103,96 104,89 0 0 0,00%
DWS Invest-Italian Equities 77,60 78,68 0 0 0,00%
DWS Invest-Latin American Equ. Inh-Antl LC o.N. 107,41 108,97 0 0 0,00%
DWS Invest-Short Durat.Credit 127,48 128,62 0 0 0,00%
DWS Invest-Top Divid.Premium 115,59 117,21 0 0 0,00%
DWS Invest-Top Dividend Europe Inhaber-An. LC o.N. 143,20 145,21 0 0 0,00%
DWS Invest-Top Dividend Europe Inhaber-An. LD o.N. 111,13 112,69 0 0 0,00%
DWS Invest-Top Dividend Inhaber-Anteile LC o.N. 154,07 155,14 0 0 0,00%
DWS Invest-Top Dividend Inhaber-Anteile LD o.N. 139,30 141,30 0 0 0,00%
DWS Invest-Total Ret. Flexible Inhaber-An. LC o.N. 91,72 92,55 0 0 0,00%
DWS Investa Inhaber-Anteile 138,33 139,33 81 1 -0,90%
DWS Japan Opportunities Inhaber-Anteile 43,84 44,27 0 0 0,00%
DWS Klimawandel Inhaber-Anteile 34,58 34,83 0 0 0,00%
DWS Nordamerika Inhaber-Anteile 120,51 121,56 0 0 0,00%
DWS Osteuropa Inhaber-Anteile o.N. 620,34 626,16 0 0 0,00%
DWS PROVESTA Inhaber-Anteile 230,94 233,10 0 0 0,00%
DWS RE-INRENTA Inhaber-Anteile 261,65 263,48 0 0 0,00%
DWS Rendite Garant 83,54 84,13 0 0 0,00%
DWS Rendite Optima Four Seas. 102,84 103,15 0 0 0,00%
DWS Rendite Optima Inhaber-Anteile 74,14 74,32 0 0 0,00%
DWS RENDITE SPEZIAL Inhaber-Anteile 26,95 27,14 0 0 0,00%
DWS ROHSTOFFONDS Inhaber-Anteile 63,09 63,98 0 0 0,00%
DWS Russia Inhaber-Anteile 188,51 190,28 24 2 +0,48%
DWS Sachwerte 109,28 110,37 55 1 -0,46%
DWS Select-Rent 54,32 54,70 0 0 0,00%
DWS TECHNOLOGIEFONDS Inhaber-Anteile 97,24 98,60 80 1 -0,64%
DWS Telemedia Inhaber-Anteile 121,65 123,35 0 0 0,00%
DWS Timing Chance Vermögensm. 136,89 138,80 0 0 0,00%
DWS Top 50 Asien 120,56 121,45 0 0 0,00%
DWS Top 50 Europa 121,86 122,73 0 0 0,00%
DWS Top 50 Welt Inhaber-Anteile 74,49 75,01 0 0 0,00%
DWS Top Dividende 102,83 103,55 374 14 +0,77%
DWS Top Portfolio Defensiv 108,51 110,03 0 0 0,00%
DWS TRC Deutschland Inhaber-Anteile 146,80 147,86 0 0 0,00%
DWS TRC Top 50 Asien Inhaber-Anteile 104,28 105,54 0 0 0,00%
DWS TRC Top Dividende Inhaber-Anteile 110,67 112,34 0 0 0,00%
DWS Türkei Inhaber-Anteile o.N. 199,57 201,44 0 0 0,00%
DWS US Aktien Typ O 290,22 292,25 4 1 -0,34%
DWS Vermögensbg. Fonds A Inhaber-Anteile 48,64 48,98 0 0 0,00%
DWS Vermögensbg. Fonds I 113,39 113,88 13 1 -0,29%
DWS Vermögensbg. Fonds R 19,19 19,33 0 0 0,00%
DWS Vermögensbildungsfds I Lux Inhaber-An. o.N. 142,27 143,26 0 0 0,00%
DWS Vermögensmandat - Balance 109,57 111,10 0 0 0,00%
DWS Vorsorge AS (Dynamik) 102,28 103,49 0 0 0,00%
DWS Vorsorge AS (Flex) 98,34 99,51 0 0 0,00%
DWS ZukunftsInvestitionen 78,92 80,02 0 0 0,00%
DWS Zukunftsressourcen 60,19 61,04 35 2 +0,38%
DWS Zukunftsstrategie Aktien Inhaber-Anteile 31,92 32,21 0 0 0,00%
DWS Zürich Inv.Aktien Schweiz Inhaber-Anteile 200,71 203,09 0 0 0,00%
DWS-Geldmarkt Plus 68,52 68,83 0 0 0,00%
DWS-Merkur-Fonds 1 Inhaber-Anteile 49,99 50,34 0 0 0,00%

 

Copyright © 2014 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR