Startseite > Fonds > alle Werte A-Z

alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
D & R Best-of-Two Optimix 120,50 121,93 0 0 0,00%
D & R Deep Discount 105,06 106,06 0 0 0,00%
D & R Substanz 103,21 104,19 0 0 0,00%
D&R IndiGO - Equity Inhaber-Anteile P o.N. 16,18 16,40 0 0 0,00%
D&R Multi Asset Strat.-Balanc. 8,39 8,47 0 0 0,00%
D&R Multi Asset Strat.-Growth 6,60 6,70 0 0 0,00%
D&R Multi Asset Strat.-Income 8,77 8,85 0 0 0,00%
Danske Invest - Europe Sm. CapInh-Ant(nom.)o.N. 43,03 43,33 0 0 0,00%
Danske Invest Fd-Europe Focus Namens-Anteile Ao.N. 15,44 15,55 0 0 0,00%
Danske Invest Fd-Trans-Balkan Nam-Anteile A o.N. 6,43 6,49 0 0 0,00%
Danske Invest Fund FCP - India Nam-Anteile A o.N. 52,72 53,49 0 0 0,00%
Danske Invest-Gl.Em.Mkts Sm.C. Namens-Ant. A o.N. 29,95 30,40 0 0 0,00%
Davis Funds-Davis Global FundRegisteredShare Ao.N. 24,36 24,56 0 0 0,00%
Davis Funds-Davis Value Fund RegisteredSharesAo.N. 32,67 32,94 0 0 0,00%
DB Opportunity Inhaber-Anteile o.N. 12 174,45 12 284,02 0 0 0,00%
db PM Invest-Ertrag Plus Inhaber-Anteile o.N. 844,13 855,95 0 0 0,00%
DB Portfolio Euro Liquidity 76,97 77,21 0 0 0,00%
DEGI EUROPA 8,601 8,75 285 1 +0,29%
DEGI INTERNATIONAL Inhaber-Anteile 6,85 7,10 365 1 +1,69%
Degussa Aktien Univers.Fonds 40,25 40,81 0 0 0,00%
DEGUSSA BANK UNIV.-RENTENFONDS Inhaber-Anteile 43,32 43,71 0 0 0,00%
Degussa Bk Portf. Privat Aktiv Inhaber-Anteile 85,72 86,92 0 0 0,00%
Deka Bund + S Finanz: 3-7 TF 51,87 52,36 0 0 0,00%
Deka Bund + S Finanz: 7-15 TF 69,42 70,05 0 0 0,00%
Deka Bund+S Finanz:1-3 TF 40,93 41,29 0 0 0,00%
Deka-bAV Fonds 38,27 38,54 0 0 0,00%
Deka-Commodities Inhaber-Anteile TF A 58,41 58,82 0 0 0,00%
Deka-ConvergenceAktien Inhaber-Anteile CF o.N. 142,46 144,46 0 0 0,00%
Deka-ConvergenceAktien Inhaber-Anteile TF o.N. 133,77 135,75 33 1 +1,42%
Deka-ConvergenceRenten Inhaber-Anteile CF 51,50 51,98 0 0 0,00%
Deka-ConvergenceRenten Inhaber-Anteile TF o.N. 51,27 51,74 0 0 0,00%
Deka-CorporateBd High Y. Euro 39,68 40,06 0 0 0,00%
DEKA-Euroland Balance 58,33 59,15 0 0 0,00%
Deka-Europa Select Inhaber-Anteile CF 52,10 52,83 0 0 0,00%
Deka-EuropaBond Inhaber-Anteile TF 42,91 43,21 0 0 0,00%
Deka-EuropaPotential TF 88,11 88,93 0 0 0,00%
Deka-EuropaValue Inhaber-Anteile TF 42,88 43,29 0 0 0,00%
Deka-EuroRent 4y Inhaber-Anteile TF 112,41 113,42 0 0 0,00%
Deka-EuroStocks Inhaber-Anteile CF 33,82 34,29 0 0 0,00%
Deka-EuroStocks Inhaber-Anteile TF o.N. 31,76 32,14 0 0 0,00%
Deka-Flex: Euro 1 194,30 1 199,08 0 0 0,00%
Deka-Geldmarkt: EURO 65,71 65,84 0 0 0,00%
Deka-GeldmarktPlan FCP 971,36 973,79 0 0 0,00%
Deka-ImmobilienEuropa 45,45 45,81 332 2 -0,39%
Deka-ImmobilienGlobal 54,97 55,52 0 0 0,00%
Deka-Kommunal Euroland Balance 64,78 65,42 0 0 0,00%
Deka-MiddleEast and Africa 102,49 103,22 0 0 0,00%
Deka-OptiCash 1 007,98 1 011,00 0 0 0,00%
Deka-OptiRent 5y 119,98 121,06 0 0 0,00%
Deka-Renten: Euro 3-7 CF Inhaber-Anteile A 1 455,03 1 468,85 0 0 0,00%
Deka-Renten: Euro 3-7 CF Inhaber-Anteile B 62,16 62,71 0 0 0,00%
Deka-Schweiz 312,18 316,55 0 0 0,00%
Deka-Technologie CF 19,87 20,16 0 0 0,00%
Deka-Technologie Inhaber-Anteile TF 16,74 16,97 0 0 0,00%
Deka-TeleMedien Inhaber-Anteile TF 63,16 64,04 0 0 0,00%
Deka-UmweltInvest Inhaber-Anteile CF 90,97 92,33 42 1 +0,26%
Deka-UmweltInvest Inhaber-Anteile TF 85,57 86,80 0 0 0,00%
DekaFonds Inhaber-Anteile CF 89,38 90,63 58 2 +0,65%
DekaGenuesse + Renten 37,34 37,69 0 0 0,00%
DekaLux-Bond 69,76 70,42 0 0 0,00%
DekaLux-Deutschland Inhaber-Anteile TF (A) o.N. 103,51 104,26 0 0 0,00%
DekaLux-Europa 56,83 57,23 0 0 0,00%
DekaLux-Japan 526,32 533,69 0 0 0,00%
DekaLux-MidCap 56,63 57,16 0 0 0,00%
DekaLux-Pazifik 486,65 492,37 0 0 0,00%
DekaLux-Treasury: Euro 48,81 48,95 0 0 0,00%
DekaLux-Treasury: USD 78,20 78,56 0 0 0,00%
DekaLux-USA TF 82,73 83,44 0 0 0,00%
DekaRent-international 18,53 18,71 0 0 0,00%
DekaSpezial 283,42 285,47 0 0 0,00%
DekaStruktur: 2 Chance 40,05 40,63 0 0 0,00%
DekaStruktur: 3 Chance 50,75 51,51 0 0 0,00%
DekaStruktur: 3 ChancePlus 54,45 55,26 0 0 0,00%
DekaStruktur: 3 Wachstum 45,39 46,07 0 0 0,00%
DekaStruktur: 4 Chance 68,09 68,89 0 0 0,00%
DekaStruktur: 4 ChancePlus 83,27 84,43 0 0 0,00%
DekaStruktur: 4 Ertrag 47,23 47,93 0 0 0,00%
DekaStruktur: 4 ErtragPlus 47,87 48,34 0 0 0,00%
DekaStruktur: 4 Wachstum 51,45 52,22 0 0 0,00%
DekaStruktur: 5 ErtragPlus Inhaber-Anteile 106,65 108,14 0 0 0,00%
DekaStruktur: Chance 51,95 52,73 0 0 0,00%
DekaStruktur: Wachstum 43,87 44,53 0 0 0,00%
DekaTresor 85,53 86,13 0 0 0,00%
DELBRÜCK Renten UNION-Fonds Inhaber-Anteile 53,48 53,91 0 0 0,00%
Delta Lloyd (L)-Europ.Partici. A au Port B Cap. oN 19,21 19,34 0 0 0,00%
Deutsche Postbank Euro Cash Inhaber-Anteile 56,72 56,84 0 0 0,00%
Deutschland-INVEST Inhaber-Anteile 86,45 87,07 0 0 0,00%
DEXIA Bonds-Sust.Euro Governm. 896,71 902,99 0 0 0,00%
DEXIA Eqts L-Sustainable EMU 87,65 88,70 0 0 0,00%
DEXIA Equit.L-Euro 50 514,20 517,93 0 0 0,00%
DEXIA Equit.L-Europe Inhaber-Anteile C o.N. 888,46 894,92 0 0 0,00%
DEXIA Equit.L-Germany Inhaber-Anteile C o.N. 408,28 411,26 0 0 0,00%
DEXIA Equit.L-Germany Inhaber-Anteile D o.N. 277,11 279,11 0 0 0,00%
Dexia Money Market-Euro Sust. 1 143,22 1 148,93 0 0 0,00%
Dexia Sustainable-EO Sh.T.Bds Actions Nom. Cap. oN 253,54 255,31 0 0 0,00%
Dexia Sustainable-Eu.Corp.Bds. 446,85 449,98 0 0 0,00%
dit-RCM Asian Sel.Fd-dit-China 19,00 19,28 0 0 0,00%
DJE - Absolut 253,69 256,07 0 0 0,00%
DJE - Agrar & Ernährung 143,18 144,21 80 1 +1,43%
DJE - Alpha Global Inhaber-Anteile P 189,30 190,66 0 0 0,00%
DJE - Asien High Dividend 153,35 155,15 0 0 0,00%
DJE - Dividende & Substanz 312,92 316,05 3 1 +0,29%
DJE - Gold & Ressourcen 118,29 120,04 40 2 -0,30%
DJE - Renten Global Inhaber-Anteile P (EUR) o.N. 151,37 152,43 125 2 -0,14%
DJE Real Estate 2,24 2,33 0 0 0,00%
DKB Asien Fonds 23,30 23,57 190 4 +1,11%
DKB Europa Fonds Inhaber-Anteile TNL o.N. 18,67 18,85 0 0 0,00%
DKB Osteuropa Fonds Inhaber-Anteile TNL o.N. 73,52 74,20 5 1 +0,31%
DKB Pharma Fonds Inhaber-Anteile TNL o.N. 50,81 51,54 255 5 +1,65%
DKO-Lux-Aktien Deutschland 129,01 129,94 0 0 0,00%
DNB Fund-Glbl Emerging Mkts Inhaber-Anteile A o.N. 2,15 2,18 0 0 0,00%
DNCA Inv.-Eurose Namens-Anteile A EUR o.N. 144,75 146,47 0 0 0,00%
Dt.Postbk.Europaf.Aktien 56,89 57,66 0 0 0,00%
Dt.Postbk.Europaf.Plus Inhaber-Anteile 61,14 61,87 0 0 0,00%
Dt.Postbk.Europaf.Renten Inhaber-Anteile 59,20 59,61 0 0 0,00%
Dt.Postbk.Global Player 36,19 36,44 0 0 0,00%
Dt.Postbk.VL Invest Inhaber-Anteile 41,26 41,75 0 0 0,00%
DWS (Austria)Vermögensbild.fds Inh.-Ant. T o.N. 69,34 69,83 0 0 0,00%
DWS (US Dollar) Reserve 148,52 149,26 0 0 0,00%
DWS AKKUMULA 797,57 803,38 10 1 +1,33%
DWS Akt.Strategie Deutschl. 269,53 271,15 506 11 +2,88%
DWS Aktien Schweiz Inhaber-Anteile 42,68 43,19 0 0 0,00%
DWS BestSelect Branchen 74,26 75,14 0 0 0,00%
DWS Bildungsfonds Inhaber-Anteile 98,38 99,55 0 0 0,00%
DWS Biotech-Aktien Typ O Inhaber-Anteile 170,03 172,41 59 1 +0,79%
DWS Concept - Kaldemorgen Inhaber-Anteile LC o.N. 125,07 126,32 50 1 +0,01%
DWS Concept - Kaldemorgen Inhaber-Anteile LD o.N. 123,99 125,73 0 0 0,00%
DWS Concept - Kaldemorgen Inhaber-Anteile NC o.N. 121,86 123,57 0 0 0,00%
DWS Convertibles 125,51 126,52 25 1 -0,36%
DWS Deutsche Akt.Typ O 311,83 314,08 15 1 +1,60%
DWS Deutschland 164,58 165,76 194 10 +2,12%
DWS Dividende Deutsch.Dir.2014 78,82 79,39 0 0 0,00%
DWS Dividende Em.Mkts Dkt 2015 78,23 79,32 0 0 0,00%
DWS Dividende USA Direkt 2014 112,88 114,46 0 0 0,00%
DWS Emerging Markets Inhaber-Anteile 88,11 89,35 0 0 0,00%
DWS Euro Strategie (Renten) Inhaber-Anteile 39,60 39,88 0 0 0,00%
DWS Euro-Bonds (Long) Inhaber-Anteile o.N. 1 657,66 1 669,25 0 0 0,00%
DWS Euro-Bonds (Medium) 1 804,93 1 817,55 0 0 0,00%
DWS Europa Innovation Inhaber-Anteile 97,67 98,36 0 0 0,00%
DWS Europaeische Akt.Typ O 221,29 222,90 40 1 +0,09%
DWS Europe Convergence Bonds 104,26 105,20 0 0 0,00%
DWS Europe Dynamic Inhaber-Anteile 65,55 66,16 0 0 0,00%
DWS Eurorenta 55,18 55,57 0 0 0,00%
DWS EUROVESTA 109,23 110,01 0 0 0,00%
DWS Finanzwerte 56,07 56,85 0 0 0,00%
DWS Funds-DWS Zinseinkommen 106,96 107,70 0 0 0,00%
DWS Global Agribusiness Fund 120,07 121,75 0 0 0,00%
DWS Global Value Inhaber-Anteile o.N. 208,35 209,86 53 3 +0,98%
DWS Globale Sterne Inhaber-Anteile 86,55 87,18 0 0 0,00%
DWS Gold plus 1 469,34 1 483,74 0 0 0,00%
DWS Health Care Typ O 190,63 193,29 19 3 +0,75%
DWS Immoflex Vermögensmandat 34,001 36,00 0 0 0,00%
DWS India 1 812,00 1 837,36 0 0 0,00%
DWS INRENTA 35,76 36,01 0 0 0,00%
DWS Inter Genuß 41,10 41,47 0 0 0,00%
DWS INTER-RENTA 14,97 15,07 0 0 0,00%
DWS Inter-Vario-Rent Inhaber-Anteile 66,04 66,50 0 0 0,00%
DWS Internat.Renten Typ O Inhaber-Anteile 109,09 110,07 0 0 0,00%
DWS Inv.-Emerg.Mkts Corporates Inh.-Ant. A2 o.N. 105,54 106,49 0 0 0,00%
DWS Inv.-Emerg.Mkts Corporates Inh.-Ant. LCH o.N. 123,97 125,08 0 0 0,00%
DWS Inv.-Emerg.Mkts Corporates Inh.-Ant. LDH o.N. 109,59 110,58 0 0 0,00%
DWS Inv.-Euro Corporate Bonds 147,97 149,31 0 0 0,00%
DWS Inv.II-Asian Top Dividend Inhaber-Ant. LC o.N. 123,11 124,90 0 0 0,00%
DWS Inv.II-Asian Top Dividend Inhaber-Ant. LD o.N. 118,36 120,02 0 0 0,00%
DWS Invest - BRIC Inhaber-Anteile LC 180,20 182,72 0 0 0,00%
DWS Invest - BRIC Plus Inhaber-Anteile A2 o.N. 80,48 81,61 0 0 0,00%
DWS Invest - BRIC Plus Inhaber-Anteile LD 174,86 177,31 0 0 0,00%
DWS Invest - BRIC Plus Inhaber-Anteile NC o.N. 168,78 171,15 0 0 0,00%
DWS Invest - China Bonds 93,72 94,57 0 0 0,00%
DWS Invest - Convertibles 162,53 163,99 0 0 0,00%
DWS Invest - Euro-Bonds(Short) 146,34 147,36 0 0 0,00%
DWS Invest - European Equities Inh.-Ant. NC o.N. 137,58 138,58 0 0 0,00%
DWS Invest - European Equities Inhaber-An. LC o.N. 150,65 152,06 0 0 0,00%
DWS Invest - European Equities Inhaber-An. LD o.N. 150,95 152,37 0 0 0,00%
DWS Invest - New Resources Inhaber-Anteile LC o.N. 115,89 117,52 0 0 0,00%
DWS Invest - New Resources Inhaber-Anteile LD o.N. 114,33 115,93 0 0 0,00%
DWS Invest - New Resources Inhaber-Anteile NC o.N. 108,66 110,19 0 0 0,00%
DWS Invest - StepIn Akkumula 136,51 138,13 0 0 0,00%
DWS Invest - Top 50 Asia Inhaber-Anteile LC o.N. 200,96 203,33 0 0 0,00%
DWS Invest - Top 50 Asia Inhaber-Anteile LD 192,96 195,22 0 0 0,00%
DWS Invest - Top 50 Asia Inhaber-Anteile NC o.N. 185,46 187,64 0 0 0,00%
DWS Invest - Top Euroland Inhaber-Anteile LD o.N. 149,32 150,72 0 0 0,00%
DWS Invest II-ESG Equit.Europe Inh.-Anteile LD o.N 115,82 117,44 0 0 0,00%
DWS Invest-Africa Inhaber-Anteile LC o.N. 106,34 107,10 0 0 0,00%
DWS Invest-Africa Inhaber-Anteile LD o.N. 106,80 107,56 0 0 0,00%
DWS Invest-Asian Small/Mid Cap 195,41 198,15 0 0 0,00%
DWS Invest-Brazilian Equities Inh-Anteile LC o.N. 82,90 84,11 189 1 +1,64%
DWS Invest-Chinese Equities 171,48 173,49 90 1 +1,08%
DWS Invest-Clean Tech 56,14 56,92 0 0 0,00%
DWS Invest-Commodity Plus 78,40 79,50 80 1 +2,63%
DWS Invest-Em.Mkts Top Div.Pl. 101,71 103,14 0 0 0,00%
DWS Invest-Euro-Bonds (Prem.) 117,55 118,38 0 0 0,00%
DWS Invest-Europ.Small/Mid Cap 164,83 167,14 0 0 0,00%
DWS Invest-Global Agribusiness Inh.-Ant. A2 o.N. 109,03 110,56 0 0 0,00%
DWS Invest-Global Agribusiness Inh.-Ant. LC o.N. 137,79 139,45 0 0 0,00%
DWS Invest-Global Infrastruct.Inhaber-An. LC o.N. 127,51 128,42 0 0 0,00%
DWS Invest-Global Thematic 111,96 113,53 0 0 0,00%
DWS Invest-Latin American Equ. Inh-Antl LC o.N. 97,60 99,01 0 0 0,00%
DWS Invest-Short Durat.Credit 127,66 128,80 0 0 0,00%
DWS Invest-Top Divid.Premium 120,59 122,28 0 0 0,00%
DWS Invest-Top Dividend Europe Inhaber-An. LC o.N. 141,50 143,48 0 0 0,00%
DWS Invest-Top Dividend Europe Inhaber-An. LD o.N. 109,82 111,36 0 0 0,00%
DWS Invest-Top Dividend Inhaber-Anteile LC o.N. 163,19 164,37 0 0 0,00%
DWS Invest-Top Dividend Inhaber-Anteile LD o.N. 146,91 149,02 0 0 0,00%
DWS Invest-Total Ret. Flexible Inhaber-An. LC o.N. 91,94 92,77 0 0 0,00%
DWS Investa Inhaber-Anteile 140,84 141,86 8 1 +2,50%
DWS Japan Opportunities Inhaber-Anteile 48,62 49,30 0 0 0,00%
DWS Klimawandel Inhaber-Anteile 36,03 36,28 0 0 0,00%
DWS Nordamerika Inhaber-Anteile 131,66 132,81 0 0 0,00%
DWS Osteuropa Inhaber-Anteile o.N. 562,59 567,86 0 0 0,00%
DWS PROVESTA Inhaber-Anteile 233,07 235,26 0 0 0,00%
DWS RE-INRENTA Inhaber-Anteile 260,66 262,49 0 0 0,00%
DWS Rendite Garant 83,62 84,21 0 0 0,00%
DWS Rendite Optima Four Seas. 102,87 103,18 0 0 0,00%
DWS Rendite Optima Inhaber-Anteile 74,20 74,38 0 0 0,00%
DWS RENDITE SPEZIAL Inhaber-Anteile 26,71 26,90 0 0 0,00%
DWS ROHSTOFFONDS Inhaber-Anteile 59,39 60,22 0 0 0,00%
DWS Russia Inhaber-Anteile 168,24 169,82 27 2 +0,05%
DWS Sachwerte 110,38 111,49 0 0 0,00%
DWS Select-Rent 55,60 55,73 0 0 0,00%
DWS TECHNOLOGIEFONDS Inhaber-Anteile 104,75 106,22 0 0 0,00%
DWS Telemedia Inhaber-Anteile 127,23 129,01 0 0 0,00%
DWS Timing Chance Vermögensm. 139,40 141,35 0 0 0,00%
DWS Top 50 Asien 123,27 124,19 0 0 0,00%
DWS Top 50 Europa 124,64 125,00 0 0 0,00%
DWS Top 50 Welt Inhaber-Anteile 79,56 80,12 250 2 +0,18%
DWS Top Dividende 108,86 109,62 206 11 +1,97%
DWS Top Portfolio Defensiv 107,99 109,50 0 0 0,00%
DWS TRC Deutschland Inhaber-Anteile 148,33 149,40 0 0 0,00%
DWS TRC Top 50 Asien Inhaber-Anteile 104,28 105,49 0 0 0,00%
DWS TRC Top Dividende Inhaber-Anteile 113,86 115,57 0 0 0,00%
DWS Türkei Inhaber-Anteile o.N. 217,15 219,19 35 1 +0,39%
DWS US Aktien Typ O 314,83 317,61 0 0 0,00%
DWS Vermögensbg. Fonds A Inhaber-Anteile 50,94 51,31 0 0 0,00%
DWS Vermögensbg. Fonds I 119,07 119,93 256 5 +1,61%
DWS Vermögensbg. Fonds R 19,30 19,44 0 0 0,00%
DWS Vermögensbildungsfds I Lux Inhaber-An. o.N. 150,49 151,57 0 0 0,00%
DWS Vermögensmandat - Balance 111,53 113,10 0 0 0,00%
DWS Vorsorge AS (Dynamik) 102,79 104,01 0 0 0,00%
DWS Vorsorge AS (Flex) 98,28 99,44 0 0 0,00%
DWS ZukunftsInvestitionen 79,82 80,94 0 0 0,00%
DWS Zukunftsressourcen 60,13 60,97 75 2 +0,86%
DWS Zukunftsstrategie Aktien Inhaber-Anteile 32,56 33,02 0 0 0,00%
DWS Zürich Inv.Aktien Schweiz Inhaber-Anteile 208,52 211,00 0 0 0,00%
DWS-Geldmarkt Plus 68,54 68,85 0 0 0,00%
DWS-Merkur-Fonds 1 Inhaber-Anteile 51,54 51,90 0 0 0,00%

 

Copyright © 2014 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in EUR