alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
E.L.F. Beauty Inc. 153,55 154,30 105 8 -1,49%
E.ON SE  12,31 12,315 113 227 230 +0,53%
E.W. Scripps Co., The 3,28 3,32 100 1 -2,45%
E3 Lithium Ltd. 1,196 1,232 0 0 0,00%
Eagle Materials Inc. 226,00 228,00 0 0 0,00%
Eagle Pharmaceuticals Inc. 4,22 4,32 0 0 0,00%
East Africa Metals Inc. 0,0675 0,083 8 050 3 -2,01%
East Japan Railway Co. 17,30 17,66 0 0 0,00%
East West Bancorp Inc. 67,50 68,00 0 0 0,00%
Easterly Governm.Pptys Inc. 10,675 10,895 0 0 0,00%
Eastern Bankshares Inc. 11,70 11,80 0 0 0,00%
EastGroup Properties Inc. 149,00 150,00 0 0 0,00%
Eastman Chemical Co. 90,40 90,90 0 0 0,00%
Eastman Kodak Co. 4,352 4,412 0 0 0,00%
EasyJet PLC 6,222 6,238 13 470 10 -1,47%
Eat & Beyond Global Hldgs Inc. 0,041 0,0515 1 000 1 +8,99%
Eat Well Investment Group Inc. ./. ./. 0 0 0,00%
Eaton Corporation PLC 290,80 291,95 164 16 -0,21%
Ebang Intl Holdings Ltd. 7,40 7,80 0 0 0,00%
Ebara Corp. 77,00 79,40 0 0 0,00%
Ebay Inc. 47,415 47,445 1 192 13 -0,16%
Ebro Foods S.A. 15,64 15,70 4 138 10 +1,42%
Ebusco B.V. 2,616 2,626 5 150 6 +3,79%
EchoStar Corp. 13,70 13,80 0 0 0,00%
Eckert & Ziegler SE  33,02 33,08 6 564 81 -0,78%
Eclipse Metals Ltd. 0,006 0,0065 0 0 0,00%
Eco (Atlantic) Oil & Gas Ltd. 0,0842 0,0966 0 0 0,00%
Eco Wave Power Global AB 3,36 3,58 0 0 0,00%
EcoGraf Ltd. 0,0972 0,1005 119 326 15 0,00%
Ecolab Inc. 205,00 205,40 1 847 12 -0,44%
Ecopetrol S.A.Sp.ADRs 10,70 10,80 1 407 10 +0,94%
Ecora Resources PLC 0,961 0,983 2 901 2 -0,10%
ecotel communication ag 15,60 15,75 0 0 0,00%
Ecovyst Inc. 9,20 9,35 0 0 0,00%
EDAP TMS S.A. ADRs 6,60 7,20 0 0 0,00%
Edel SE & Co. KGaA 4,68 4,78 1 457 5 +2,13%
Edenred SE 45,48 45,49 433 5 -2,63%
Edesa Biotech Inc. 4,14 4,54 0 0 0,00%
Edgio Inc. ./. ./. 0 0 0,00%
Edison Intl 64,30 64,52 0 0 0,00%
Editas Medicine Inc. 5,252 5,292 120 4 +0,31%
EDP - Energias de Portugal SA 3,598 3,617 9 125 30 -1,15%
EDP Renováveis S.A. 12,76 12,77 312 3 -0,08%
Edwards Lifesciences Corp. 81,37 81,68 427 13 +0,21%
eFFECTOR Therapeutics Inc. 1,625 1,70 0 0 0,00%
EGF Theramed Health Corp. 0,1015 0,1345 0 0 0,00%
eHealth Inc. 4,352 4,392 0 0 0,00%
Eiffage S.A. 98,80 98,86 0 0 0,00%
Einhell Germany AG 155,20 156,00 171 8 -0,89%
Eisai Co. Ltd. 35,97 36,35 50 1 +3,56%
Ekso Bionics Holdings Inc. 1,07 1,155 90 1 -3,11%
El Pollo Loco Holdings Inc. 7,80 7,95 0 0 0,00%
EL.EN. S.p.A. 11,61 11,71 0 0 0,00%
Elanco Animal Health Inc. 12,526 12,584 10 1 -1,21%
Elastic N.V. 90,44 91,38 25 3 +1,92%
Elbit Systems Ltd. 187,80 189,20 12 1 -0,64%
Eldorado Gold Corp. Ltd. 14,085 14,135 632 11 +0,21%
Electra Battery Materials Corp 0,3665 0,417 4 288 4 -1,03%
Electrolux, AB 7,788 7,792 402 2 -1,66%
Electronic Arts Inc. 118,42 118,60 148 11 +0,29%
Eledon Pharmaceuticals Inc. 1,79 1,98 1 780 2 +13,98%
Elekta AB 6,395 6,43 0 0 0,00%
Element 25 Ltd. 0,1335 0,1405 400 1 -3,96%
Element Solutions Inc. 22,20 22,40 0 0 0,00%
Elevance Health Inc. 496,10 498,10 27 4 +0,55%
Elevate Uranium Ltd. 0,2765 0,293 8 616 2 -6,27%
Elevation Gold Mining Corp. 0,05 0,056 0 0 0,00%
Eli Lilly & Co. 698,20 698,70 2 553 220 -0,26%
Elia Group 91,30 91,55 110 1 -0,70%
Elicio Therapeutics Inc. 7,65 8,10 220 1 -1,30%
Elior Group SCA 2,314 2,32 1 557 1 -0,44%
Elis S.A. 21,00 21,02 305 6 +0,09%
Elisa Oyj 42,14 42,16 0 0 0,00%
Elkem ASA 1,629 1,649 500 1 -1,66%
Ellington Financial Inc. 10,60 10,70 150 1 +0,94%
Ellington Resident. Mtg REIT 6,15 6,25 0 0 0,00%
Elliptic Laboratories AS 1,158 1,176 4 230 1 -0,67%
Elmera Group ASA 2,74 2,755 500 1 -0,54%
Elmos Semiconductor SE 69,90 70,30 3 904 68 -1,68%
Eloro Resources Ltd. 0,995 1,03 0 0 0,00%
ElringKlinger AG 6,62 6,65 14 771 48 +0,15%
elumeo SE 2,14 2,28 0 0 0,00%
Embecta Corp. 9,85 9,90 27 4 0,00%
Embracer Group AB Class B 2,158 2,177 4 450 1 -1,46%
Embraer S.A. ADRs 22,80 23,00 310 4 +0,88%
Emcor Group Inc. 314,10 315,80 129 5 +0,10%
EMCORE Corp. ./. ./. 0 0 0,00%
Emera Inc. 31,70 31,87 0 0 0,00%
Emerald Holding Inc. 5,55 5,90 0 0 0,00%
Emeren Group Ltd. Sp ADRs 1,61 1,65 2 115 4 -3,07%
Emergent Biosolutions Inc. 1,7835 1,807 350 1 -3,17%
Emerita Resources Corp. 0,264 0,274 0 0 0,00%
Emerson Electric Co. 102,64 103,04 0 0 0,00%
Emmerson Resources Ltd. 0,017 0,039 0 0 0,00%
Empire State Realty Trust Inc. Cl.A 8,40 8,70 0 0 0,00%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 15,00 15,40 0 0 0,00%
EMX Royalty Corp. 1,815 1,835 0 0 0,00%
Enagas S.A. 13,62 13,63 3 762 14 +1,49%
Enanta Pharmaceuticals Inc. 12,50 12,70 0 0 0,00%
Enapter AG 5,20 5,26 2 186 14 -1,50%
ENAV S.p.A. 3,73 3,752 0 0 0,00%
Enbridge Inc. 32,12 32,225 572 11 -0,09%
EnBW Energie Baden-Württem. AG 64,40 66,20 691 28 -0,90%
ENCAVIS AG  16,88 16,89 13 180 70 0,00%
Ence Energia y Celulosa S.A. 3,042 3,046 250 1 -1,97%
EnCore Energy Corp. 3,852 3,936 5 348 13 -2,48%
Encore Wire Corp. 267,30 270,70 0 0 0,00%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 28,00 28,20 0 0 0,00%
Endeavour Mining PLC 20,30 20,64 7 104 35 +0,50%
Endeavour Silver Corp. 2,388 2,42 66 893 57 +0,67%
Endesa S.A. 17,425 17,455 339 8 -0,51%
Endurance Gold Corp. 0,103 0,119 0 0 0,00%
Enel Chile S.A. 2,74 2,78 0 0 0,00%
Enel S.P.A.  5,922 5,923 49 595 45 +1,37%
Enento Group Oyj 16,52 16,54 0 0 0,00%
Eneos Holdings Inc. 4,34 4,46 0 0 0,00%
Energean PLC 11,74 12,00 9 860 23 +3,36%
Energiekontor AG 62,00 62,40 3 552 39 +1,30%
Energizer Holdings Inc. 26,20 26,40 0 0 0,00%
Energy Fuels Inc. 5,514 5,554 772 5 0,00%
Energy Plug Technologies Corp. 0,0424 0,0458 0 0 0,00%
Energy Recovery Inc. 12,82 12,955 0 0 0,00%
Energy Resources of Austr. Ltd 0,0315 0,0335 0 0 0,00%
Energy Transition Minerals Ltd 0,0212 0,0252 18 000 3 -10,92%
Energy Vault Holdings Inc. 1,016 1,037 8 900 6 -2,87%
Enerplus Corp. 18,70 18,80 217 2 0,00%
EnerSys 84,30 85,80 0 0 0,00%
Enghouse Systems Ltd. 20,60 20,80 100 1 -1,92%
Engie S.A. 15,875 15,885 11 284 52 -0,16%
ENI S.P.A. 15,17 15,174 31 377 50 +0,52%
Enlink Midstream LLC 12,646 12,78 0 0 0,00%
Enlivex Therapeutics Ltd. 1,27 1,32 0 0 0,00%
ENN Energy Holdings Ltd. 7,20 7,65 0 0 0,00%
Enovix Corp. 5,723 5,777 4 750 5 +1,03%
Enphase Energy Inc. 101,94 102,30 1 280 36 -0,43%
Enservco Corp. 0,244 0,268 23 500 5 -4,88%
Ensign Group Inc. 109,00 110,00 9 1 -0,91%
Entain PLC 9,636 9,682 0 0 0,00%
Entegris Inc. 118,20 119,46 0 0 0,00%
ENTERA BIO LTD 2,08 2,18 0 0 0,00%
Entergy Corp. 98,00 98,50 0 0 0,00%
Enthusiast Gaming Holdings Inc 0,112 0,123 0 0 0,00%
Entravision Communicat. Corp. 1,87 1,90 0 0 0,00%
Enveric Biosciences Inc. 0,854 0,889 0 0 0,00%
Envipco Holding N.V. 5,30 5,50 470 2 0,00%
Envista Holdings Corp. 18,50 18,60 0 0 0,00%
EnviTec Biogas AG 28,70 29,00 165 4 -0,69%
enVVeno Medical Corp. 4,40 4,52 0 0 0,00%
EnWave Corporation 0,185 0,197 0 0 0,00%
Enzo Biochem Inc. 0,995 1,04 0 0 0,00%
EOG Resources Inc. 124,74 125,28 0 0 0,00%
Eolus Vind AB 5,81 5,91 0 0 0,00%
EPAM Systems Inc. 231,80 234,10 40 3 -0,86%
Epigenomics AG 1,58 1,675 0 0 0,00%
Epiroc AB 18,19 18,21 101 10 -0,82%
ePlus Inc. 71,00 71,50 0 0 0,00%
EPR Properties 37,955 38,10 430 7 -0,96%
EQS Group AG 39,40 40,10 0 0 0,00%
EQT AB 24,74 24,77 13 076 18 -1,16%
EQT Corp. 34,09 34,26 10 1 -0,82%
Equatorial Resources Ltd. 0,078 0,112 0 0 0,00%
Equifax Inc. 200,00 202,00 17 1 -1,94%
Equillium Inc. 1,602 1,754 0 0 0,00%
Equinix Inc. 692,00 695,00 4 1 -0,20%
Equinor ASA 25,245 25,305 52 745 198 -1,21%
Equinor ASA (spons. ADRs) 25,20 25,40 365 4 -2,73%
Equinox Gold Corp. 5,516 5,558 15 198 23 -0,04%
Equitable Holdings Inc. 34,20 34,40 0 0 0,00%
Equitrans Midstream Corp. 11,52 11,64 0 0 0,00%
Equity Lifestyle Propert. Inc. 58,50 59,00 0 0 0,00%
Equity Residential 57,50 58,00 477 5 -1,74%
Equus Mining Ltd. ./. ./. 0 0 0,00%
Eramet S.A. 75,40 75,50 67 11 -1,37%
Ercros S.A. 3,54 3,55 0 0 0,00%
Erdene Resource Developm.Corp. 0,262 0,274 0 0 0,00%
ERG S.p.A. 24,02 24,12 0 0 0,00%
Ericsson B Telefonaktiebol. L.M. 4,782 4,783 6 094 19 -0,75%
Erlebnis Akademie AG 4,78 4,98 0 0 0,00%
Ermenegildo Zegna N.V. 10,84 11,03 0 0 0,00%
Ernst Russ AG 6,02 6,12 3 750 12 +0,99%
Ero Copper Corp. 18,89 19,15 350 3 +0,89%
Erste Group Bank AG 42,82 42,85 3 100 17 +0,31%
ERWE Immobilien AG 0,448 0,545 0 0 0,00%
Eskay Mining Corp. 0,248 0,26 2 000 1 -1,57%
Esker S.A. 176,50 176,60 3 2 -1,45%
Esperion Therapeutic.Inc. 1,715 1,762 19 690 9 -5,85%
ESPRIT Holdings Ltd. 0,0253 0,0279 0 0 0,00%
ESR Group Ltd. 0,885 1,02 0 0 0,00%
Essential Properties Real.Tr. 23,78 23,89 0 0 0,00%
Essential Utilities Inc. 33,11 33,28 0 0 0,00%
Essex Property Trust Inc. 220,70 222,10 0 0 0,00%
EssilorLuxottica S.A. 203,60 203,70 795 38 -0,54%
Essity AB 21,72 21,73 2 300 1 +0,55%
Esso S.A.F. 159,40 160,00 120 9 +0,63%
Establishment Labs Holdings In 48,40 49,60 0 0 0,00%
Estee Lauder Compan. Inc., The CL. A 135,50 136,00 162 10 -0,73%
Établissements Fr. Colruyt SA 41,28 41,34 27 2 +1,18%
Ether Capital Corp. 2,44 2,59 3 550 9 +3,31%
Éts Maurel et Prom S.A. 6,055 6,09 0 0 0,00%
Etsy Inc. 62,75 62,95 546 24 -0,85%
Eurazeo SE 81,10 81,20 0 0 0,00%
Eureka Lithium Corp. 0,0902 0,104 68 900 12 +5,26%
Euro Manganese Inc. 0,0476 0,0582 70 1 +9,81%
Euro Sun Mining Inc. 0,0362 0,045 5 050 1 -10,84%
Euro TeleSites AG 3,60 3,66 0 0 0,00%
EuroAPI SAS 2,61 2,616 4 088 14 +1,09%
Eurobank Ergasias Ser.Hold.SA 1,7805 1,8095 1 000 3 -4,08%
Eurocommercial Properties N.V. 20,75 20,80 802 5 -0,48%
EuroDry Ltd. 18,50 19,30 0 0 0,00%
Eurofins Scientific S.E. 59,56 59,58 634 5 -0,96%
EUROKAI KGAA VZ. 27,20 28,00 382 8 -1,45%
Euronav NV 15,27 15,29 714 4 -1,24%
Euronet Worldwide Inc. 96,00 96,50 0 0 0,00%
Euronext N.V. 84,75 84,80 4 585 15 -0,47%
European Energy Metals Corp. 0,146 0,161 0 0 0,00%
European Lithium Ltd. 0,035 0,0354 419 999 20 -4,37%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0,21 0,254 0 0 0,00%
Europris ASA 6,665 6,71 0 0 0,00%
EuroSeas Ltd. 30,80 32,20 0 0 0,00%
Eutelsat Communications 3,738 3,75 4 488 7 -2,03%
EUWAX AG 47,20 48,20 0 0 0,00%
EV Digital Invest AG 2,12 2,24 100 1 +0,92%
EV Resources Ltd. 0,0044 0,005 0 0 0,00%
Eventbrite Inc. 4,823 4,86 0 0 0,00%
Everbridge Inc. 32,60 32,80 0 0 0,00%
Everbright Securities Co. 0,59 0,625 0 0 0,00%
Everest Group Ltd. 338,70 340,80 0 0 0,00%
Everest Medicines Ltd. 2,48 2,56 0 0 0,00%
Everfuel A/S 0,876 0,90 63 2 +3,70%
Evergold Corp. 0,03 0,035 0 0 0,00%
Evergy Inc. 48,08 48,14 83 5 -0,67%
Everi Holdings Inc. 8,30 8,35 0 0 0,00%
Eversource Energy 55,00 55,50 30 1 0,00%
Everspin Technologies Inc. 6,90 7,00 0 0 0,00%
EVN AG 26,85 26,90 4 308 33 +2,67%
Evoke Pharma Inc. 0,436 0,525 0 0 0,00%
Evolent Health Inc. 27,60 27,80 0 0 0,00%
Evolus Inc. 10,60 10,90 0 0 0,00%
Evolution AB (publ) 110,30 110,35 387 12 -0,63%
Evolution Mining Ltd. 2,44 2,469 2 856 2 +2,24%
Evolution Petroleum Corp. 5,35 5,40 0 0 0,00%
Evonik Industries AG 19,19 19,20 17 457 75 -0,21%
Evotec SE  13,16 13,17 106 795 217 -1,13%
Evotec SE (Sp. ADRs) 6,55 6,70 100 1 -2,22%
Exact Sciences Corp. 58,41 58,80 0 0 0,00%
Exail Technologies S.A. 18,30 18,44 1 036 14 -3,58%
EXASOL AG 2,45 2,48 11 619 27 -3,54%
Excelsior Mining Corp. 0,125 0,154 0 0 0,00%
Exchange Income Corp. 31,60 31,80 0 0 0,00%
Exclusive Networks S.A. 20,25 20,35 0 0 0,00%
Exelixis Inc. 21,10 21,31 0 0 0,00%
Exelon Corp. 34,36 34,46 75 1 -1,09%
Exicure Inc. 0,525 0,56 0 0 0,00%
ExlService Holdings Inc. 27,12 27,46 0 0 0,00%
Exmar S.A. 7,61 7,64 0 0 0,00%
EXOR N.V. 101,10 101,20 94 4 -0,20%
exp World Holdings Inc. 9,366 9,458 0 0 0,00%
Expedia Group Inc. 120,66 120,96 262 3 +0,08%
Expeditors Intl of Wash. Inc. 107,70 108,25 0 0 0,00%
Experian Group PLC 37,20 37,40 0 0 0,00%
Exploits Discovery Corp. 0,0568 0,0626 450 1 -5,02%
Exponent Inc. 73,42 73,94 193 6 +0,93%
Exro Technologies Inc. 0,43 0,4705 4 100 1 +5,07%
Exscientia PLC Sp.ADRs 4,00 4,10 2 950 4 +2,44%
Extra Space Storage Inc. 124,80 126,00 0 0 0,00%
Extreme Networks Inc. 10,225 10,33 350 1 -0,78%
Exxaro Resources Ltd. 9,00 9,10 0 0 0,00%
Exxon Mobil Corp. 112,32 112,38 3 427 85 +0,59%
EyePoint Pharmaceuticals Inc. 16,01 16,735 0 0 0,00%
EZCORP Inc. 10,30 10,40 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)