alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
F-SECURE OYJ. 1,918 1,946 0 0 0,00%
F3 Uranium Corp. 0,2505 0,259 36 525 8 -1,74%
F5 Inc. 168,35 169,15 106 2 -1,03%
Fabasoft AG 20,30 20,50 882 9 -3,32%
Fabrinet 158,55 159,50 1 1 -1,07%
FACC AG 6,21 6,25 4 235 39 -1,27%
FactSet Research Systems Inc. 390,50 391,20 0 0 0,00%
Faes Farma S.A. 3,31 3,34 16 1 +1,52%
Fagron N.V. 17,62 17,66 92 2 +0,23%
Fair Isaac Corp. 1 113,00 1 120,50 69 9 +0,76%
Fairfax Finl Holdings Ltd. 993,00 1 004,00 9 2 -0,79%
Falcon Metals Ltd. 0,0816 0,0944 0 0 0,00%
Falcon Oil & Gas Ltd. 0,0795 0,0875 0 0 0,00%
Fansunite Entertainment 0,0195 0,025 0 0 0,00%
Fanuc Ltd. 26,39 26,74 81 3 +0,87%
Faraday Copper Corp. 0,504 0,532 102 1 +6,44%
Faraday Future Intel.Electric ./. ./. 0 0 0,00%
Farmer Bros. Co. 2,90 2,98 0 0 0,00%
Farmland Partners Inc. 10,03 10,13 0 0 0,00%
Faro Technologies Inc. 17,10 17,40 0 0 0,00%
Fast Finance 24 Holding AG 0,085 0,107 0 0 0,00%
Fast Retailing Co. Ltd. 244,10 250,40 1 1 -4,91%
Fastenal Co. 62,84 62,89 123 7 -1,04%
Fastly Inc. Cl.A 11,61 11,67 402 5 -3,00%
Fastned B.V. 21,70 21,85 231 9 -1,36%
Fat Brands Inc. 6,65 7,10 0 0 0,00%
Fate Therapeutics Inc. 3,703 3,734 2 100 3 -7,18%
Fathom Nickel Inc. 0,0452 0,0488 24 790 3 +7,39%
FBR Ltd. 0,0155 0,018 0 0 0,00%
FCR Immobilien AG 9,75 9,95 699 3 -1,51%
FE BATTERY METALS CORP 0,12 0,132 0 0 0,00%
Fed. Home Loan Mortgage Corp. 1,26 1,28 300 1 0,00%
Federal National Mortgage Ass. 1,34 1,36 0 0 0,00%
Fedex Corp. 245,70 246,35 308 15 -1,27%
Fennec Pharmaceuticals Inc. 8,35 8,60 0 0 0,00%
Ferguson PLC 193,95 194,90 0 0 0,00%
Fermentalg 0,553 0,56 0 0 0,00%
Ferrari N.V. 386,80 387,00 389 31 -1,43%
Ferroglobe PLC 4,76 4,80 0 0 0,00%
Fevertree Drinks PLC 12,50 12,60 0 0 0,00%
Fibrobiologics Inc. 10,40 10,80 0 0 0,00%
FibroGen Inc. 0,8616 0,9046 0 0 0,00%
Fidelity National Finl Inc. 45,60 45,80 40 1 -0,42%
Fidelity Natl Inform.Svcs Inc. 65,21 65,37 1 1 -1,33%
Fidus Investment Corp. 18,70 19,00 1 1 -1,58%
Fielmann Group AG 42,15 42,25 1 653 21 -1,98%
Fifth Third Bancorp 34,02 34,16 0 0 0,00%
FIH Mobile Ltd. 0,077 0,102 0 0 0,00%
Filo Corp. 16,10 16,50 251 3 -1,45%
Fincantieri S.p.A. 0,709 0,72 0 0 0,00%
Finecobank Banca Fineco S.p.A. 14,01 14,06 740 2 +0,04%
Fingerprint Cards AB Namn-Aktier B 0,0752 0,0816 0 0 0,00%
Finnair Oyj 2,868 2,882 3 944 6 -0,76%
FinVolution Group 4,50 4,58 0 0 0,00%
Firebird Metals Ltd. 0,0945 0,105 4 000 1 +6,00%
Fireweed Metals Corp. 0,74 0,771 0 0 0,00%
First Advantage Corp. 15,00 15,30 0 0 0,00%
First Atlantic Nickel Corp. 0,068 0,0822 0 0 0,00%
First Citizens BancShares Inc. Class A 1 590,00 1 650,00 0 0 0,00%
First Fin. Bankshares Inc. 27,80 28,00 213 1 -2,10%
First Foundation Inc. 6,35 6,40 0 0 0,00%
First Graphene Ltd. 0,034 0,037 454 180 16 -8,11%
First Hawaiian Inc. 20,40 20,60 0 0 0,00%
First Helium Inc. 0,0425 0,05 0 0 0,00%
First Horizon Corp. 13,70 14,00 0 0 0,00%
First Hydrogen Corp. 0,662 0,701 13 229 15 -5,42%
First Majestic Silver Corp. 6,248 6,284 76 440 70 -1,35%
First Mining Gold Corp. 0,0904 0,0974 25 000 5 -2,98%
First Pacific Co. Ltd. 0,412 0,43 2 260 2 -0,46%
First Quantum Minerals Ltd. 11,096 11,248 3 280 15 +2,21%
First Sensor AG 58,80 59,40 49 2 -1,01%
First Solar Inc. 160,82 161,42 1 337 32 -3,09%
FirstCash Holdings Inc. 109,30 110,30 474 13 -11,06%
Firstenergy Corp. 35,40 35,60 0 0 0,00%
Firstgroup PLC 1,92 1,952 0 0 0,00%
FirstService Corp. 142,00 143,00 0 0 0,00%
Fiserv Inc. 140,14 140,64 120 6 -0,79%
Fission Uranium Corp. 0,701 0,721 1 001 2 -0,42%
Fitzroy Minerals Inc. 0,0922 0,108 0 0 0,00%
Five Below Inc. 140,20 141,05 56 2 +1,95%
Five Point Holdings LLC Reg.Sh.Com.A 2,66 2,76 0 0 0,00%
Five9 Inc. 55,42 55,78 32 2 -0,99%
Fiverr International Ltd. 18,50 18,63 1 286 10 -2,57%
Flat Glass Group Co. Ltd. 2,06 2,16 0 0 0,00%
flatexDEGIRO AG 9,808 9,83 38 970 193 -1,46%
Fletcher Building Ltd. 2,12 2,14 0 0 0,00%
Flex LNG Ltd. 24,12 24,26 102 4 +0,74%
Flex Ltd. 26,53 26,665 0 0 0,00%
FlexShopper Inc. 0,96 1,00 0 0 0,00%
Flight Centre Travel Group Ltd 12,60 12,70 0 0 0,00%
Floor & Decor Holdings Inc. 100,00 101,00 71 2 -2,91%
Flow Traders Ltd. 20,06 20,10 15 097 88 +2,93%
Flowers Foods Inc. 23,20 23,40 175 2 -1,71%
Flowserve Corp. 43,20 43,40 0 0 0,00%
FLSmidth & Co. AS 45,96 46,02 0 0 0,00%
Fluent Inc. ./. ./. 0 0 0,00%
Flughafen Wien AG 50,00 50,40 0 0 0,00%
Fluidra S.A. 19,68 19,71 0 0 0,00%
Fluor Corp. 37,26 37,43 1 1 -0,85%
Flutter Entertainment PLC 172,85 174,40 0 0 0,00%
Flywire Corp. 19,335 19,41 0 0 0,00%
FMC Corp. 53,78 53,86 101 2 -0,04%
Focus Graphite Inc. 0,106 0,1155 0 0 0,00%
Focus Minerals Ltd. 0,115 0,124 0 0 0,00%
Fomento Construc. Contratas SA 12,56 12,66 1 1 -0,47%
Fomento Econom.Mexica.SAB D.CV ADR 107,00 108,00 20 1 -1,83%
Foot Locker Inc. 20,79 20,86 665 4 -1,05%
For Farmers B.V. 2,355 2,365 25 1 -0,21%
Ford Motor Co. 11,878 11,908 42 584 41 -1,65%
Forestar Group Inc. 28,80 29,00 209 1 0,00%
Forge Resources Corp. 0,3269 0,3437 2 000 1 -10,35%
FORIS AG 1,57 1,64 0 0 0,00%
FormFactor Inc. 40,40 40,80 200 1 -0,51%
Formycon AG 39,50 39,80 2 771 37 +1,02%
Forsee Power S.A.S. 0,921 0,937 0 0 0,00%
Forsys Metals Corp. 0,548 0,589 21 500 8 -7,67%
Forte Biosciences Inc. 0,655 0,695 0 0 0,00%
Fortec Elektronik Vertriebs AG 21,60 22,00 1 672 17 -0,92%
Fortescue Ltd. 14,902 15,05 9 034 45 -2,21%
Fortinet Inc. 59,19 59,39 477 15 -2,85%
Fortis Inc. 36,05 36,20 2 299 16 -0,98%
Fortive Corp. 70,04 70,26 90 2 -1,49%
Fortrea Holdings Inc. 33,80 34,40 0 0 0,00%
Fortum Oyj 12,095 12,12 11 962 19 +1,46%
Fortuna Silver Mines Inc. 4,31 4,358 20 756 40 +0,21%
Fortune Brands Innovations Inc 67,00 67,50 0 0 0,00%
Forum Energy Technologies Inc. 17,60 18,40 0 0 0,00%
Forvia SE 14,27 14,28 922 7 -0,28%
Fossil Group Inc. 0,7174 0,7438 100 1 -2,97%
Fosun International Ltd. 0,515 0,534 0 0 0,00%
FOSUN TOURISM GROUP 0,418 0,454 0 0 0,00%
Fox Corp. Shares A 29,20 29,40 0 0 0,00%
Fox Corp. Shares B 27,00 27,20 0 0 0,00%
Fox Factory Holding Corp. 36,88 37,18 36 2 -1,61%
Foxconn Interconnect Tech.Ltd. 0,2445 0,2535 36 252 5 +4,29%
FPX Nickel Corp. 0,209 0,224 0 0 0,00%
Franco-Nevada Corp. 110,90 111,40 224 5 -0,22%
Francotyp-Postalia Holding AG 2,52 2,54 5 465 7 -0,78%
Franklin BSP Realty Trust Inc. 11,70 11,90 0 0 0,00%
Franklin Resources Inc. 23,21 23,28 0 0 0,00%
Fraport AG Ffm.Airport.Ser.AG 46,76 46,78 7 251 52 -0,09%
Fraser & Neave Ltd. 0,68 0,72 0 0 0,00%
Frasers Group PLC 9,22 9,37 310 1 -1,71%
Freedom Holding Corp. 62,00 62,50 96 1 0,00%
Freegold Ventures Ltd. 0,301 0,309 3 500 1 -0,97%
Freehold Royalties Ltd. 9,615 9,69 365 4 -0,15%
Freeman Gold Corp. 0,0865 0,0945 300 1 -5,06%
freenet AG 26,70 26,72 48 437 254 -1,26%
Freeport-McMoRan Inc. 45,205 45,30 7 277 67 +0,27%
FreightCar America Inc. 3,22 3,28 0 0 0,00%
Frequentis AG 26,30 26,80 750 5 +0,38%
Fresenius Medical Care AG  37,89 37,90 4 799 49 -2,27%
Fresenius SE & Co. KGaA  27,20 27,21 41 507 147 +0,11%
Fresh Del Monte Produce Inc. 24,02 24,22 1 1 -1,56%
Fresh2 Group Ltd. 0,394 0,424 0 0 0,00%
Freshpet Inc. 96,22 97,26 1 1 -1,78%
Freshworks Inc. 17,10 17,20 343 1 0,00%
Fresnillo PLC 6,775 6,86 3 265 15 +1,12%
Friedrich Vorwerk Group SE 14,86 14,96 1 925 13 -1,58%
FRIWO AG 22,20 23,00 137 5 -7,26%
Frontera Energy Corp. 6,25 6,30 0 0 0,00%
Frontier Group Holding Inc. 5,70 5,75 0 0 0,00%
Frontier Lithium Inc. 0,529 0,575 0 0 0,00%
Frontline PLC 21,28 21,43 538 9 -0,09%
FRoSTA AG 64,00 67,00 571 4 +1,54%
FS KKR Capital Corp. 17,895 18,08 88 4 +0,30%
FSD Pharma Inc. 0,4315 0,461 16 095 5 +13,49%
FTC Solar Inc. 0,4102 0,424 2 000 1 +4,20%
FUCHS PETROLUB SE 34,85 34,95 1 623 27 -0,85%
FUCHS PETROLUB SE VZ 43,88 43,90 1 674 15 -0,82%
Fuel Technologies Inc. 1,04 1,08 0 0 0,00%
Fuelcell Energy Inc. 0,7652 0,7744 57 723 29 -4,52%
FuelPositive Corp. 0,0415 0,0545 0 0 0,00%
Fugro N.V. 23,50 23,58 2 330 19 +1,66%
Fuji Electric Co. Ltd. 59,00 59,50 0 0 0,00%
Fuji Pharma Co. Ltd. 9,05 9,35 0 0 0,00%
Fujifilm Holdings Corp. 19,71 19,83 159 6 -3,08%
Fujikura Ltd. 16,00 16,50 3 565 4 0,00%
Fujitsu Ltd. 15,25 15,74 2 164 14 +0,99%
Fukuoka Financial Group 24,40 24,60 0 0 0,00%
Fulgent Genetics Inc. 18,80 18,90 0 0 0,00%
Full Truck Alliance Co. Ltd. 7,70 7,85 250 1 -1,28%
Funko Inc. 5,614 5,676 0 0 0,00%
Funkwerk AG 20,80 21,20 4 681 45 -6,28%
Furukawa Electric Co. Ltd. 19,50 19,80 0 0 0,00%
Fury Gold Mines Ltd. 0,452 0,474 52 1 -3,01%
Fusion Fuel Green PLC 1,094 1,118 501 2 -1,92%
Futu Holdings Ltd. 58,00 58,50 285 5 -3,33%
Future Battery Minerals Ltd. 0,029 0,0335 0 0 0,00%
FutureFuel Corp. 5,15 5,20 0 0 0,00%
Fuyao Glass Industry Group Co. 4,98 5,10 1 1 -0,80%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)