alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
G-III Apparel Group Ltd. 26,80 27,00 0 0 0,00%
G1 Therapeutics Inc. 3,676 3,766 0 0 0,00%
G5 Entertainment AB 9,76 9,86 0 0 0,00%
G8 Education Ltd. 0,725 0,745 0 0 0,00%
Gabriel Resources Ltd. 0,0106 0,0136 690 988 9 +12,28%
Gaia Grow Corp. ./. ./. 0 0 0,00%
Galan Lithium Ltd. 0,194 0,204 0 0 0,00%
Galapagos N.V. 26,86 26,90 6 338 8 -0,22%
Galaxy Digital Holdings Ltd. 8,222 8,512 152 5 +1,65%
Galaxy Entertainment Group Ltd 4,02 4,32 0 0 0,00%
Galectin Therapeutics Inc. 3,02 3,08 0 0 0,00%
Galiano Gold Inc. 1,31 1,355 0 0 0,00%
Gallagher & Co., Arthur J. 218,60 220,80 86 6 -0,36%
Galmed Pharmaceuticals Ltd. 0,356 0,372 0 0 0,00%
Galp Energia SGPS S.A. 20,15 20,17 1 099 37 +0,95%
Games Workshop Group PLC 111,50 114,00 395 10 -0,27%
Gamestop Corp. Class A 10,072 10,236 17 029 53 -1,35%
Gaming & Leisure Properties 39,88 40,36 0 0 0,00%
Gan Ltd. 1,12 1,164 0 0 0,00%
Ganfeng Lithium Co. Ltd. 2,571 2,62 200 1 +2,42%
Gannett Co. Inc. 2,46 2,52 0 0 0,00%
Gaotu Techedu Inc. 6,15 6,35 0 0 0,00%
Gap Inc. 18,52 18,706 0 0 0,00%
Garibaldi Resources Corp. 0,0625 0,067 0 0 0,00%
Garmin Ltd. ./. ./. 0 0 0,00%
Garo AB 2,545 2,595 0 0 0,00%
Gartner Inc. 415,60 417,30 4 2 -1,52%
GateKeeper Systems Inc. 0,52 0,535 0 0 0,00%
Gateway Real Estate AG 0,35 0,45 0 0 0,00%
GATX Corp. 116,00 117,00 0 0 0,00%
Gaucho Group Holdings Inc. 0,545 0,599 0 0 0,00%
Gaussin S.A. 0,2405 0,2455 61 2 -2,78%
Gaztransport Technigaz 129,80 130,00 115 7 +0,54%
GBK Beteiligungen AG 4,98 5,50 5 000 2 -4,76%
GBLT Corp. 0,0065 0,011 0 0 0,00%
GBM Resources Ltd. 0,0065 0,0085 0 0 0,00%
GBS Software AG 3,12 3,30 0 0 0,00%
GCL Technology Holdings Ltd. 0,1261 0,1399 1 1 -5,26%
GDS Holdings Ltd 0,80 0,84 0 0 0,00%
GDS Holdings Ltd Cl.A(spon.ADRs) 6,55 6,75 871 2 -1,47%
GE Aerospace 147,50 148,00 1 348 41 -1,01%
GE Healthcare Technologies Inc 80,81 81,46 289 12 -0,19%
GE Vernova Inc. 136,00 137,00 617 36 -1,46%
GEA Group AG 36,88 36,90 371 4 -1,50%
Gear Energy Ltd 0,436 0,464 0 0 0,00%
Gecina S.A. 93,65 93,70 6 1 -0,43%
GEE Group Inc. 0,306 0,32 0 0 0,00%
Geely Automobile Holdings Ltd. 1,086 1,0975 68 587 26 +2,28%
Gem Diamonds Ltd. 0,0992 0,1015 0 0 0,00%
Gen Digital Inc. 19,20 19,30 308 1 -2,05%
Genco Shipping & Trading Ltd. 19,645 20,03 2 1 -1,39%
Genel Energy PLC 0,967 0,978 4 000 2 +0,92%
Generac Holdings Inc. 125,50 128,00 273 3 -1,68%
General Dynamics Corp. 261,50 263,45 522 32 +0,36%
General Mills Inc. 66,67 66,92 1 311 20 -0,39%
General Motors Co. 42,08 42,24 2 576 16 -0,02%
Generation Mining Ltd. 0,167 0,1805 0 0 0,00%
Generative AI Solutions Corp. 0,1205 0,131 0 0 0,00%
Genertec Univers.Med.Gr.Co.Ltd 0,535 0,575 0 0 0,00%
Genesis AI Corp. 0,0402 0,05 100 1 -12,56%
Genetic Technologies Ltd. 2,06 2,16 0 0 0,00%
Genfit S.A. 3,16 3,185 0 0 0,00%
Genie Energy Ltd. 14,70 14,90 0 0 0,00%
GENMAB AS 262,60 262,70 172 5 -0,86%
GENMAB AS ADR 26,20 26,40 0 0 0,00%
Genor Biopharma Holdings Ltd. 0,128 0,167 0 0 0,00%
Genovis AB 2,295 2,335 0 0 0,00%
Genpact Ltd. 29,13 29,71 0 0 0,00%
Genprex Inc. ./. ./. 0 0 0,00%
Genscript Biotech Corp. 1,23 1,32 0 0 0,00%
Gensight Biologics S.A. 0,418 0,4205 0 0 0,00%
Gensource Potash Corp. 0,0735 0,09 0 0 0,00%
Gentex Corp. 32,60 32,80 0 0 0,00%
Genting Singapore 0,615 0,645 0 0 0,00%
Genuine Parts Co. 149,40 150,80 1 1 -0,89%
Genworth Financial Inc. 5,60 5,65 0 0 0,00%
Geo Energy Resources Ltd 0,1986 0,2255 0 0 0,00%
GEO Group Inc., The 13,865 14,07 398 6 -0,21%
Geox S.p.A. 0,687 0,689 0 0 0,00%
Geratherm Medical AG 4,00 4,20 1 1 +1,52%
Gerdau S.A. ADRs 3,28 3,34 45 1 +0,60%
Geron Corp. (Del.) 3,32 3,375 200 1 -1,23%
Gerresheimer AG 101,60 101,80 1 553 27 +0,10%
GESCO AG 18,60 18,80 2 008 23 -0,79%
Gestamp Automoción S.A. 2,775 2,805 772 15 -0,36%
Getinge AB 19,89 19,895 41 2 -0,08%
Getlink SE 15,63 15,655 34 3 +1,94%
Getty Realty Corp. 25,20 25,60 0 0 0,00%
Gevo Inc. 0,608 0,6245 1 500 2 -2,08%
GF Securities Co. Ltd. 0,855 0,93 0 0 0,00%
GFG Resources Inc. 0,0515 0,064 0 0 0,00%
GFL Environmental Inc. 30,20 30,60 1 1 -0,65%
GFT Technologies SE 27,80 27,90 3 170 23 -0,89%
Giant Mining Corp. 0,24 0,278 0 0 0,00%
Gibraltar Industries Inc. 66,50 67,00 0 0 0,00%
Giga Metals Corp. 0,1095 0,129 0 0 0,00%
GigaMedia Ltd. 1,25 1,30 0 0 0,00%
Gigaset AG 0,04 0,0584 2 000 2 -10,67%
Gildan Activewear Inc. 33,00 33,20 0 0 0,00%
Gilead Sciences Inc. 62,74 62,92 1 341 25 +0,06%
Gjensidige Forsikring ASA 14,90 14,92 0 0 0,00%
Gladiator Metals Corp. 0,237 0,268 0 0 0,00%
Gladstone Capital Corp. 19,80 19,90 1 037 5 +0,20%
Gladstone Commercial Corp. 12,35 12,59 101 2 +0,32%
Gladstone Investment Corp. 12,988 13,124 77 3 -0,68%
Gladstone Land Corp. 11,67 11,90 13 2 +0,25%
Glanbia PLC 17,51 17,74 0 0 0,00%
Glatfelter Corp. 1,443 1,471 0 0 0,00%
Glaukos Corp. 92,00 95,50 0 0 0,00%
Glencore PLC 5,48 5,481 65 587 39 -0,71%
Glimpse Group Inc. 1,06 1,09 0 0 0,00%
Global Atomic Corp. 1,284 1,349 90 1 +0,23%
Global Dominion Access S.A. 3,29 3,32 0 0 0,00%
Global Fashion Group S.A. 0,226 0,249 15 000 7 -0,65%
Global Helium Corp. 0,063 0,0865 0 0 0,00%
Global Medical REIT Inc. 7,485 7,71 0 0 0,00%
Global Net Lease Inc. 6,43 6,538 201 2 +0,52%
Global Payments Inc. 117,60 118,15 154 4 -1,22%
Global Ship Lease Inc. 20,62 20,82 460 1 +0,76%
Global Uranium+Enrichment Ltd. 0,0545 0,0585 0 0 0,00%
Globalfoundries Inc. 44,07 44,50 71 3 +1,06%
GlobalStar Inc. 1,176 1,23 0 0 0,00%
Globant S.A. 167,75 170,70 56 2 -0,15%
Globe Life Inc. 74,00 75,00 281 6 +0,68%
Globe Metals & Mining Ltd. 0,021 0,028 0 0 0,00%
Globex Mining Enterprises Inc. 0,682 0,704 100 1 -1,16%
Globus Maritime Ltd. 1,74 1,79 0 0 0,00%
Globus Medical Inc. 47,60 47,80 0 0 0,00%
GlycoMimetics Inc. 1,712 1,736 0 0 0,00%
GMO Internet Inc. 15,10 15,40 0 0 0,00%
GMO Payment Gateway Inc. 43,00 44,20 0 0 0,00%
GN Store Nord AS 24,38 24,41 102 2 -3,37%
Go Metals Corp. 0,0344 0,0542 300 1 -25,22%
GoDaddy Inc. 114,00 115,00 0 0 0,00%
goeasy Ltd. 118,80 119,80 11 3 +0,17%
Gogo Inc. 8,05 8,15 0 0 0,00%
GoGold Resources Inc. 0,883 0,9275 770 2 -0,90%
Golar LNG Ltd. 23,13 23,59 140 2 -1,78%
Gold Fields Ltd. 15,65 15,85 3 308 8 -0,63%
Gold Fields Ltd. ADR 15,80 16,00 501 3 -1,26%
Gold Mountain Mining Corp. 0,0204 0,0308 0 0 0,00%
Gold Resource Corp. 0,4336 0,4716 0 0 0,00%
Gold Road Resources Ltd. 0,9898 1,0275 0 0 0,00%
Gold Royalty Corp. Comp.UT 1,823 1,858 0 0 0,00%
Gold Springs Resource Corp. 0,0505 0,0585 0 0 0,00%
Golden Arrow Res Corp. 0,033 0,042 0 0 0,00%
Golden Ocean Group Ltd. 12,635 12,70 620 5 -0,24%
Goldgroup Mining Inc. 0,0235 0,031 0 0 0,00%
Goldman Sachs BDC Inc. 14,426 14,714 301 2 -1,53%
Goldman Sachs Group Inc. 395,25 397,20 436 33 +0,03%
GoldMining Inc. 0,778 0,806 4 200 2 +1,44%
GoldMoney Inc. 5,36 5,66 0 0 0,00%
Goldpac Group Ltd. 0,16 0,18 0 0 0,00%
GoldQuest Mining Corp. 0,116 0,13 0 0 0,00%
Goldshore Resources Inc. 0,0965 0,101 0 0 0,00%
Goldsource Mines Inc. 0,442 0,476 0 0 0,00%
Goliath Resources Ltd. 0,575 0,60 2 655 1 -3,33%
Golub Capital BDC Inc. 15,80 15,90 247 2 -0,62%
Good Flour Corp., The 0,0972 0,107 0 0 0,00%
Goodbaby International Hldgs 0,072 0,0835 0 0 0,00%
Goodfood Market Corp. 0,212 0,232 0 0 0,00%
Goodman Group 18,752 19,002 0 0 0,00%
Goodness Growth Holdings Inc. 0,366 0,412 0 0 0,00%
Goodyear Tire & Rubber Co. 11,04 11,255 0 0 0,00%
Goosehead Insurance Inc. 55,38 55,92 6 1 -1,38%
GoPro Inc. Registered Shares A 1,647 1,669 1 245 4 -0,18%
GORE German Office R.Estate AG 0,20 0,274 0 0 0,00%
Gossamer Bio Inc. 0,6405 0,673 0 0 0,00%
Goviex Uranium Inc. 0,0631 0,0694 16 450 2 -0,47%
GR Silver Mining Ltd. 0,1105 0,122 55 948 5 -3,49%
Grab Holdings Limited Cl.A 3,24 3,275 1 837 6 -0,49%
Graco Inc. 79,06 79,94 401 13 -4,29%
GrafTech International Ltd. 1,53 1,54 0 0 0,00%
Graham Corp. 25,80 26,40 346 4 -2,27%
Graham Holdings Company 665,00 670,00 0 0 0,00%
GrainCorp Ltd. 5,158 5,198 0 0 0,00%
Grainger Inc., W.W. 872,20 885,40 2 1 -1,21%
Gram Car Carriers ASA 22,60 22,70 775 5 -0,88%
GRAMMER AG 10,80 11,10 376 3 +2,86%
Gran Tierra Energy Inc. 7,56 7,745 0 0 0,00%
Grand Baoxin Auto Group Ltd. 0,012 0,022 0 0 0,00%
Grand Canyon Education Inc. 117,00 122,00 0 0 0,00%
Grand City Properties S.A. 9,865 9,90 7 441 13 +0,25%
Grande Portage Resources Ltd. 0,141 0,159 0 0 0,00%
Grange Resources Ltd. 0,254 0,274 0 0 0,00%
Granite Point Mortgage Trust I 4,04 4,18 1 1 -1,93%
Graphene Manufacturing Group 0,3305 0,363 2 089 2 -1,64%
Graphex Group Ltd. ADRs 0,182 0,204 0 0 0,00%
Graphic Packaging Holding Co. 25,18 25,68 0 0 0,00%
Gratomic Inc. 0,0602 0,0832 3 000 2 +14,29%
Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 62,50 63,00 0 0 0,00%
Gray Television Inc. 5,55 5,60 0 0 0,00%
Great Ajax Corp. 3,24 3,32 0 0 0,00%
Great Eagle Holdings Ltd. 1,35 1,43 0 0 0,00%
Great Lakes Dre.&Dock Corp New 6,80 7,00 0 0 0,00%
Great Pacific Gold Corp. 0,77 0,798 2 1 -1,53%
Great Wall Motor Co. Ltd. 1,3944 1,4148 36 548 16 +3,97%
Great-West Lifeco Inc. 27,20 27,60 0 0 0,00%
Greatview Aseptic Packaging 0,248 0,268 0 0 0,00%
Greek Org.of Football Progn. 16,53 16,60 2 898 18 -0,89%
Green Brick Partners Inc. 50,02 50,76 0 0 0,00%
Green Bridge Metals Corp. 0,0655 0,0795 19 075 6 +6,00%
Green Dot Corp. 8,25 8,50 0 0 0,00%
Green Hydrogen Systems A/S 1,103 1,122 0 0 0,00%
Green Plains Inc. 20,05 20,34 0 0 0,00%
Green Thumb Industries Inc. 11,55 11,89 1 290 12 +2,59%
Greenbrier Companies Inc., The 48,80 50,00 0 0 0,00%
Greencoat Renewables PLC 0,854 0,871 5 765 2 +0,23%
GreenFirst Forest Products Inc 0,448 0,494 0 0 0,00%
Greenland Resources Inc. 0,372 0,398 0 0 0,00%
Greenlane Renewables Inc. 0,0526 0,0634 2 000 1 -14,72%
GreenPower Motor Company Inc. 1,72 1,79 0 0 0,00%
Greenridge Exploration Inc. 0,57 0,575 3 576 5 0,00%
Greenvale Energy Ltd. 0,041 0,043 0 0 0,00%
Greenvolt Energias Renováveis 8,28 8,325 281 93 +1,46%
Greenwing Resources Ltd. 0,038 0,051 14 166 1 -13,48%
GreenX Metals Ltd. 0,5055 0,5295 15 266 3 -2,35%
Greenyard N.V. 5,16 5,20 870 1 +1,16%
Greiffenberger AG 1,11 1,22 1 000 2 +4,27%
Grenergy Renovables S.A. 25,65 25,90 5 1 -0,38%
GRENKE AG 21,85 21,90 5 050 49 -1,57%
Grid Battery Metals Inc. 0,039 0,0495 3 000 1 +10,00%
Grid Metals Corp. 0,0465 0,0585 0 0 0,00%
Grieg Seafood ASA 6,025 6,03 4 265 5 +5,50%
Grifols S.A. Acciones Port. Class A EO -,25 8,452 8,482 3 904 13 +0,07%
Grifols S.A.Acc. Pref. al Port. B EO -,05 5,86 5,91 87 1 -0,51%
Gritstone bio Inc. 0,743 0,7755 0 0 0,00%
Groupon Inc. 9,736 9,932 31 1 +0,67%
Growthpoint Properties Austra. 1,3998 1,5398 1 1 -4,65%
Grpe Bruxelles Lambert SA(GBL) 69,55 69,60 0 0 0,00%
Grupo Catalana Occidente S.A. 35,50 35,75 0 0 0,00%
Grupo Empresarial San Jose S.A 4,03 4,10 0 0 0,00%
Grupo Financiero Galicia S.A. 27,00 27,40 0 0 0,00%
Grupo Supervielle S.A. 5,25 5,60 0 0 0,00%
Gruppo MutuiOnline S.p.A. 34,50 34,70 0 0 0,00%
GS Yuasa Corp. 17,38 17,74 0 0 0,00%
GSK PLC 19,20 19,24 3 912 18 +2,05%
GSK PLC ADRs 38,40 38,60 0 0 0,00%
GT Biopharma Inc. ./. ./. 0 0 0,00%
GT Resources Inc. 0,0235 0,0265 0 0 0,00%
Guanajuato Silver Company Ltd. 0,1508 0,1556 12 966 4 +1,48%
Guangdong Investment Ltd. 0,4314 0,4488 3 200 1 +5,19%
Guangzhou Automobile Group Co. 0,3692 0,378 18 500 1 -4,40%
Guangzhou R&F Proper. Co. Ltd. 0,0905 0,105 0 0 0,00%
Guardant Health Inc. 16,70 16,865 0 0 0,00%
Gubra ApS 38,30 38,50 145 5 -0,77%
Guess ? Inc. 23,80 24,20 0 0 0,00%
Guidewire Software Inc. 103,80 105,80 1 1 -2,26%
Guillemot Corp. 5,18 5,22 445 3 -0,77%
Gulf Keystone Petroleum Ltd. 1,322 1,332 2 1 -0,15%
Gulf Resources Inc. 1,30 1,45 0 0 0,00%
GXO Logistics Inc. 45,40 45,80 0 0 0,00%
Gyre Therapeutics Inc. 14,80 14,90 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)