alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
I-80 Gold Corp. 1,135 1,164 3 000 2 -1,40%
I-MAB 1,68 1,72 0 0 0,00%
i3 Energy PLC 0,1418 0,1494 0 0 0,00%
I3 Verticals Inc. Cl. A 21,80 22,20 0 0 0,00%
IAC Inc. 45,53 45,70 10 1 -0,04%
Iamgold Corp. 3,407 3,45 5 050 6 -1,36%
Iberdrola S.A. 11,495 11,50 18 340 57 +1,05%
Ibotta Inc. 102,28 103,14 0 0 0,00%
IBU-tec advanced materials AG 11,45 11,65 1 715 12 -1,72%
Icade S.A. 24,68 24,72 87 4 -0,08%
Ichor Holdings Ltd 35,00 35,20 0 0 0,00%
ICICI Bank Ltd. Spons.ADRs 24,20 24,60 170 1 0,00%
IClick Interactive Asia Group ADRs 2,28 2,54 0 0 0,00%
Icon PLC 286,40 287,80 20 1 +0,77%
ICU Medical Inc. 89,50 90,00 5 1 -1,09%
Ideal Power Inc. 7,10 7,25 0 0 0,00%
Ideaya Biosciences Inc. 37,00 37,60 0 0 0,00%
Idemitsu Kosan Co. Ltd. 6,20 6,25 500 1 -1,59%
Identive Group Inc. 4,665 4,72 300 1 -1,17%
IDEX Corp. 207,00 209,10 60 3 -3,23%
IDEXX Laboratories Inc. 459,50 460,80 27 2 -0,07%
IDT Corp. 34,22 34,56 50 1 +0,93%
IES Holdings Inc. 121,00 122,00 115 4 +1,67%
IG Group Holdings PLC 8,44 8,565 0 0 0,00%
IGC Pharma Inc. 0,396 0,418 0 0 0,00%
IGG Inc. 0,338 0,416 0 0 0,00%
IGO Ltd. 4,329 4,422 750 1 +0,83%
IHI Corp. 21,40 21,80 23 1 -5,98%
IHS Holding Ltd 3,16 3,18 0 0 0,00%
Illimity Bank S.p.A. 4,862 4,886 0 0 0,00%
Illinois Tool Works Inc. 233,00 233,70 802 24 -0,04%
Illumin Holdings Inc. 1,13 1,17 0 0 0,00%
Illumina Inc. 113,40 113,60 425 16 -1,94%
Iluka Resources Ltd. 4,461 4,498 0 0 0,00%
Image Resources N.L. 0,0535 0,0595 0 0 0,00%
Imagine Lithium Inc. 0,0205 0,031 0 0 0,00%
Imax Corp. 16,40 16,50 0 0 0,00%
IMCD N.V. 151,35 151,55 8 2 -1,91%
IMERYS S.A. 29,88 29,92 333 5 -0,20%
iMetal Resources Inc. 0,232 0,332 75 3 +14,48%
IMI PLC 20,00 20,20 0 0 0,00%
Immatics N.V. 9,60 9,64 600 1 -0,93%
Immersion Corp. 6,65 6,70 1 521 3 -1,48%
Immofinanz AG 23,25 23,35 125 1 -0,21%
Immunic Inc. 1,152 1,178 3 570 5 +0,34%
ImmunityBio Inc. 4,863 4,969 17 561 36 -2,50%
Immunocore Holdings PLC ADS 53,00 53,50 0 0 0,00%
Immuron Ltd. 0,06 0,0645 0 0 0,00%
Immuron Ltd. ADR 2,26 2,62 0 0 0,00%
Immutep Ltd. 0,264 0,288 2 850 1 +24,14%
Immutep Ltd. Sp. ADRs 2,70 2,78 1 281 3 +11,02%
Impact Analytics Inc. 0,65 0,67 0 0 0,00%
IMPACT Silver Corp. 0,1975 0,209 0 0 0,00%
Impala Platinum Holdings Ltd. 4,30 4,45 6 962 17 -2,92%
Imperial Brands PLC 21,20 21,22 8 557 21 -0,28%
Imperial Oil Ltd. 65,84 66,28 0 0 0,00%
Impinj Inc. 117,50 118,45 80 4 +3,64%
Implantica AG 2,32 2,365 499 1 -2,66%
Impro Precision Ind. Ltd. 0,252 0,278 800 1 +9,92%
In8Bio Inc. 0,93 0,98 2 700 2 -2,58%
Inari Medical Inc. 36,20 36,40 0 0 0,00%
Incap Oyj 9,055 9,11 0 0 0,00%
Incitec Pivot Ltd. 1,639 1,7315 0 0 0,00%
InCity Immobilien AG 1,05 1,09 0 0 0,00%
Incyte Corp. 48,02 48,08 526 4 -0,50%
Ind.& Comm.Bk of China, The 0,4811 0,4944 5 050 5 +1,27%
indie Semiconductor Inc. 4,927 5,036 2 800 5 +2,82%
Indigo Exploration Inc. 0,0202 0,025 119 273 5 +1,00%
Indivior PLC 17,70 17,90 140 1 0,00%
Indofood AGRI Resources Ltd. 0,197 0,214 0 0 0,00%
Indra Sistemas S.A. 18,35 18,40 1 134 4 +0,99%
INDUS Holding AG 25,50 25,65 5 559 33 -1,73%
Industria de Diseño Textil SA 45,30 45,32 2 743 14 -1,24%
Industrial Logistics PPTYS TR 3,54 3,558 0 0 0,00%
Industrie De Nora S.p.A. 12,50 12,56 1 000 2 -1,03%
Industrivärden AB 30,40 30,42 3 2 -1,55%
Indutrade AB 24,94 25,04 0 0 0,00%
infas Holding AG 2,94 3,22 0 0 0,00%
Infineon Technologies AG  31,335 31,34 392 827 1 372 +4,34%
Infinera Corp. 4,60 4,62 0 0 0,00%
Infinitii Ai Inc. 0,035 0,0395 0 0 0,00%
Infinity Lithium Corp. Ltd. 0,0332 0,0396 0 0 0,00%
InflaRX N.V. 1,246 1,299 9 795 9 -0,55%
Informatica Inc. 29,22 29,835 5 1 -1,09%
Information Svcs Group Inc. 3,26 3,34 0 0 0,00%
Infosys Technologies Ltd. ADR 15,85 15,90 876 6 -0,31%
Infrastrutt. Wireless Italiane 9,93 9,945 0 0 0,00%
ING Groep N.V. 14,632 14,636 176 388 416 -6,45%
ING Groep N.V. ADRs 14,60 14,70 84 2 -6,37%
Ingersoll-Rand Inc. 85,34 85,66 0 0 0,00%
Inghams Group Ltd. 2,18 2,24 0 0 0,00%
Ingredion Inc. 107,00 107,35 0 0 0,00%
Inhibrx Inc. 31,60 32,40 0 0 0,00%
Inin Group AS 0,266 0,293 0 0 0,00%
init innov.in traffic syst.SE 38,70 38,90 1 521 12 +0,26%
InMed Pharmaceuticals Inc. 0,2325 0,282 1 700 1 -9,69%
Inmobiliaria Colonial SOCIMI 5,48 5,50 0 0 0,00%
InMode Ltd. 16,15 16,205 96 3 +0,34%
Innate Pharma S.A. 2,21 2,245 0 0 0,00%
Innergex Renewable Energy Inc. 5,538 5,598 0 0 0,00%
InnoCan Pharma Corp. 0,1915 0,1975 334 293 68 +3,40%
Innocare Pharma Ltd. 0,476 0,55 0 0 0,00%
Innodata Inc. 5,905 5,955 2 157 4 +13,87%
InnoTec TSS AG 6,75 6,85 2 441 4 +1,48%
Innovate Corp. 0,55 0,57 0 0 0,00%
Innovative Indl Properties 91,02 92,10 30 2 -0,41%
Innovent Biologics Inc. 4,52 4,60 0 0 0,00%
Innoviva Inc. 14,10 14,30 0 0 0,00%
Inogen Inc. 6,40 6,45 0 0 0,00%
Inotiv Inc. 4,44 4,58 0 0 0,00%
Inovio Pharmaceuticals Inc. 9,55 9,67 10 1 -1,65%
Inpex Corp. 14,465 14,905 0 0 0,00%
InPlay Oil Corp. 1,68 1,71 0 0 0,00%
InPost S.A. 15,56 15,59 0 0 0,00%
Insight Enterprises Inc. 171,30 173,50 0 0 0,00%
Insmed Inc. 24,00 24,20 0 0 0,00%
Inspire Medical Systems Inc. 218,00 220,90 0 0 0,00%
InspireMD Inc. 1,78 1,85 0 0 0,00%
Instalco AB 3,264 3,288 300 1 +0,92%
Installed Building Prod.Inc. 220,00 222,00 0 0 0,00%
Instone Real Estate Group SE 8,57 8,64 700 2 -1,95%
Insulet Corporation 155,70 156,50 0 0 0,00%
Insurance Australia Group Ltd. 3,86 4,02 0 0 0,00%
Integra Lifescience.Hldgs Corp 27,20 27,40 0 0 0,00%
Integra Resources Corp. 0,774 0,792 100 1 -2,02%
Intel Corp.  32,59 32,625 49 096 336 +1,91%
Intellia Therapeutics Inc. 19,815 19,935 132 5 -0,82%
Intellicheck Inc. 2,86 3,02 0 0 0,00%
Intelligent Bio Solutions Inc. ./. ./. 0 0 0,00%
Inter Parfums Inc. 121,00 122,00 0 0 0,00%
Interactive Brokers Group Inc. 107,70 107,95 50 4 +0,37%
Interactive Strength Inc. 0,196 0,20 0 0 0,00%
Intercontinental Exchange Inc. 123,26 123,54 525 12 +0,70%
InterContinental Hotels Group 94,50 95,50 0 0 0,00%
InterDigital Inc. (Pa.) 92,50 93,50 14 1 +0,54%
Interface Inc. 14,90 15,00 0 0 0,00%
Internat. Cons. Airl. Group SA 2,051 2,057 66 330 22 +0,44%
International Game Technology 18,90 19,00 0 0 0,00%
International Graphite Ltd. 0,07 0,085 0 0 0,00%
International Lithium Corp. 0,0145 0,0235 0 0 0,00%
International Petroleum Corp. 11,80 12,01 0 0 0,00%
International Seaways Inc. 49,70 49,91 21 1 -0,71%
Interpublic Group of Comp.Inc. 29,225 29,27 0 0 0,00%
Interra Copper Corp. 0,0662 0,0772 333 1 -8,06%
INTERSHOP Communications AG 1,88 2,00 2 175 5 +6,38%
Intertainment AG 0,332 0,404 0 0 0,00%
Intertek Testing Services PLC 57,60 58,15 184 3 -1,19%
Intesa Sanpaolo S.p.A. 3,51 3,511 109 491 61 -0,97%
inTEST Corp. 10,30 10,40 96 1 +1,92%
InTiCa Systems AG 3,92 4,10 0 0 0,00%
Intl Business Machines Corp. 171,16 171,30 4 108 100 +0,42%
Intl Flavors & Fragrances Inc. 78,68 78,96 2 310 3 -0,28%
Intl Paper Co 31,80 31,84 130 2 -0,47%
Intl Tower Hill Mines Ltd.(New 0,582 0,602 0 0 0,00%
Intl. Distributions Svcs. PLC 3,25 3,308 1 550 5 -1,62%
Intra-Cellular Therapies Inc. 68,50 69,00 30 1 -1,44%
Intrepid Potash Inc. 18,20 18,40 10 1 -1,62%
Intrum AB 1,8175 1,831 5 417 8 -11,03%
Intuit Inc. 591,10 592,70 505 21 +0,80%
Intuitive Surgical Inc. 352,00 352,85 669 34 +0,31%
Inuvo Inc. 0,2995 0,326 0 0 0,00%
Inventiva S.A. 3,025 3,065 0 0 0,00%
Invesco Ltd. 13,302 13,378 354 3 -1,20%
Invesco Mortgage Capital 7,972 8,036 0 0 0,00%
Investigator Resources Ltd. 0,0225 0,0355 0 0 0,00%
Investor AB Namn-Aktier A 23,02 23,06 600 2 +0,43%
Investor AB Namn-Aktier B 23,13 23,15 3 337 14 -0,60%
Invictus Energy Ltd. 0,0436 0,047 11 010 2 -0,63%
INVISIO AB 21,30 21,40 0 0 0,00%
Invitation Homes Inc. 31,80 32,00 0 0 0,00%
Ion Beam Applications S.A. 13,30 13,36 1 000 3 +0,60%
Ioneer Ltd. 0,108 0,12 0 0 0,00%
Ionis Pharmaceuticals Inc. 39,62 39,70 15 1 0,00%
IONOS Group SE 23,65 23,75 8 914 72 +2,16%
Iovance Biotherapeutics Inc. 10,995 11,075 3 038 14 +0,54%
IperionX Ltd. 1,262 1,312 200 1 -0,79%
IPG Photonics Corp. 81,20 81,72 0 0 0,00%
Ipsen S.A. 112,90 113,10 102 6 +2,60%
IPSOS S.A. 63,45 63,50 1 1 +1,11%
Iqiyi Inc. Sp.ADRs 4,42 4,46 0 0 0,00%
IQVIA Holdings Inc. 224,10 225,00 0 0 0,00%
iRhythm Technologies Inc. 108,00 109,00 0 0 0,00%
Iridium Communications Inc. 26,93 27,06 4 1 +0,41%
iRobot Corp. 6,412 6,452 2 020 12 +0,40%
Iron Mountain Inc. 72,30 72,54 166 7 +0,59%
Ironwood Pharmaceuticals Inc. 7,65 7,70 0 0 0,00%
ISDN Holdings Ltd. 0,199 0,23 0 0 0,00%
Isetan Mitsukoshi Hldgs.Ltd. 13,70 14,10 0 0 0,00%
IsoEnergy Ltd. 2,515 2,57 1 647 10 +0,39%
ISS AS 17,49 17,62 0 0 0,00%
iSun Inc. 0,1084 0,119 8 000 2 -7,93%
Isuzu Motors Ltd. 11,70 11,90 0 0 0,00%
Italgas S.P.A. 5,13 5,155 0 0 0,00%
Itau Unibanco Banco Multip.S.A (ADRs) 5,75 5,80 1 000 1 -0,85%
Iteris Inc. (New) 4,135 4,19 0 0 0,00%
ITM Power PLC  0,5895 0,5945 74 733 58 -1,83%
ITOCHU Corp. 41,04 41,28 1 103 13 +1,91%
Itron Inc. 88,50 89,00 57 1 0,00%
ITT Inc. 121,00 122,00 0 0 0,00%
ITV PLC 0,817 0,8295 12 1 -1,56%
Ivanhoe Mines Ltd. 12,475 12,685 1 752 14 +1,13%
Iveco Group N.V. 11,895 11,93 1 347 6 -0,87%
IVU Traffic Technologies AG 14,30 14,55 2 463 14 -3,69%
Iwatani Corp. 53,90 54,10 184 2 +1,12%
IWG PLC 2,106 2,138 840 1 -1,48%
IZEA Worldwide Inc. 2,22 2,32 0 0 0,00%
Izotropic Corporation 0,0726 0,088 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)