alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
J&T Global Express Ltd. 0,835 0,885 0 0 0,00%
J.M. Smucker Co. 109,15 110,95 1 1 -1,13%
Jabil Inc. 111,25 111,95 10 1 -0,04%
Jack Henry & Associates Inc. 152,10 153,40 15 1 -1,68%
Jackson Financial Inc. Cl.A 65,14 66,12 2 1 -1,18%
JACOBS SOLUTIONS INC. 133,00 134,00 0 0 0,00%
JAFCO Group Co. Ltd. 10,36 10,59 0 0 0,00%
Jaguar Health Inc. 0,1501 0,1514 164 063 18 -3,66%
Jaguar Mining Inc. 1,962 2,06 0 0 0,00%
JAKKS Pacific Inc. 19,10 19,70 939 7 -12,27%
James Hardie Industries PLC 32,60 33,80 0 0 0,00%
Jamf Holding Corp. 18,00 18,30 0 0 0,00%
JanOne Inc. 4,38 4,50 0 0 0,00%
Japan Airlines Co. Ltd. 16,80 17,30 0 0 0,00%
Japan Exchange Group Inc. 22,40 23,00 0 0 0,00%
Japan Post Bank Co.Ltd 9,35 9,65 800 2 -2,08%
Japan Post Holdings Co.Ltd 8,866 9,052 0 0 0,00%
Japan Post Insurance Co.Ltd 17,40 17,90 0 0 0,00%
Japan Steel Works Ltd., The 22,40 22,60 4 1 -3,45%
Japan Tobacco Inc. 25,13 25,44 21 2 +1,44%
Jardine Cycle & Carriage Ltd. 17,90 18,10 0 0 0,00%
Jardine Matheson Holdings Ltd. 35,20 35,72 10 1 +0,28%
Jazz Pharmaceuticals PLC 99,40 100,90 4 2 -2,13%
JB HI-FI Ltd. 37,20 37,60 0 0 0,00%
JCDecaux SE 19,55 19,59 1 1 +0,51%
JD Health International Inc. 2,92 3,00 1 1 -1,35%
JD Logistics Inc. 0,97 0,99 0 0 0,00%
JD Sports Fashion PLC 1,37 1,39 0 0 0,00%
JD.com Inc. 13,204 13,386 2 042 20 +2,08%
JD.com Inc. Cl.A (sp.ADRs) 26,45 26,60 4 550 25 +0,19%
JDC Group AG 21,50 21,80 0 0 0,00%
JDE Peet's B.V. 20,38 20,42 392 4 -0,87%
Jefferies Financial Group Inc. 41,42 41,50 0 0 0,00%
Jeld-Wen Holding Inc. 17,40 17,50 0 0 0,00%
JENOPTIK AG 24,74 24,76 6 104 36 -0,16%
Jericho Energy Ventures Inc. 0,127 0,139 0 0 0,00%
Jerónimo Martins, SGPS, S.A. 18,52 18,58 28 1 +0,21%
Jervois Global Ltd. 0,0109 0,0149 0 0 0,00%
Jetblue Airways Corp. 5,464 5,539 0 0 0,00%
JFE Holdings Inc. 13,80 14,00 0 0 0,00%
JGC Holdings Corp. 8,85 9,10 0 0 0,00%
Jiangxi Copper Co. Ltd. 1,856 1,905 0 0 0,00%
JinkoSolar Holding Co. Ltd. 21,50 21,65 1 642 14 0,00%
Jinxin Fertility Group Ltd 0,28 0,306 0 0 0,00%
Jiumaojiu Interna.Holdings Ltd 0,545 0,59 0 0 0,00%
JL Mag Rare-Earth Co. Ltd. 0,776 0,817 0 0 0,00%
John Bean Technologies Corp. 83,00 84,50 0 0 0,00%
John Wood Group PLC 1,733 1,763 0 0 0,00%
Johnson Controls Internat. PLC 59,62 60,51 1 1 -1,14%
Johnson&Johnson 138,62 138,96 2 734 65 0,00%
Johnson, Matthey PLC 20,50 20,92 0 0 0,00%
Jones Lang Lasalle Inc. 169,00 170,00 1 1 -0,59%
JOST Werke SE 45,40 45,55 90 2 +0,66%
Journey Energy Inc. 2,526 2,624 0 0 0,00%
Joy Spreader Intera. Tech. Ltd 0,014 0,019 0 0 0,00%
JOYY Inc. 30,60 31,20 0 0 0,00%
JPMorgan Chase & Co. 180,00 180,48 114 9 -0,18%
JS Global Lifestyle Company Lt 0,165 0,182 0 0 0,00%
Jtekt Corp. 8,25 8,35 0 0 0,00%
Jumbo Interactive Ltd. 9,35 9,75 0 0 0,00%
Jumia Technologies AG ADRs 4,10 4,21 430 5 -2,85%
Jungheinrich AG VZ 34,72 34,76 7 725 59 -2,89%
Juniper Networks Inc. 32,56 33,18 0 0 0,00%
Just Eat Takeaway.com N.V. 14,41 14,42 2 519 16 +2,96%
Juventus Football Club S.p.A. 1,704 1,726 1 1 -1,39%
JVCKENWOOD Corp. 4,872 4,984 100 1 -0,04%
JX Luxventure Ltd. 1,18 1,29 0 0 0,00%
Jyske Bank A/S 76,05 76,25 1 1 -0,46%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)