alle Werte A-Z
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
M and T Bank Corp. | 137,85 | 138,70 | 50 | 1 | -0,66% |
M&G Prudential PLC | 2,324 | 2,36 | 15 447 | 7 | -0,84% |
M/I Homes Inc. | 113,20 | 115,50 | 200 | 1 | +6,45% |
M1 Kliniken AG | 13,35 | 13,55 | 1 947 | 16 | +0,37% |
M3 Inc. | 11,30 | 11,50 | 50 | 1 | -1,74% |
M6 Métropole Télévision S.A. | 14,42 | 14,52 | 240 | 1 | -1,38% |
Macerich Co., The | 14,475 | 14,765 | 26 | 1 | -0,60% |
MACOM Technology Sol.Hldg.Inc. |
93,50 | 95,00 | 73 | 2 | +2,16% |
Macquarie Group Ltd. | 112,06 | 114,30 | 0 | 0 | 0,00% |
MacroGenics Inc. | 14,60 | 14,75 | 0 | 0 | 0,00% |
Macy's Inc. | 17,416 | 17,60 | 420 | 2 | -0,47% |
Madison Square Garden Sports | 173,00 | 175,00 | 0 | 0 | 0,00% |
Madrigal Pharmaceuticals Inc. | 190,00 | 192,20 | 104 | 7 | -5,56% |
Mag Silver Corp. | 11,25 | 11,36 | 5 274 | 18 | -1,06% |
Magellan Financial Group Ltd. | 5,55 | 5,60 | 0 | 0 | 0,00% |
Magna International Inc. | 45,85 | 46,13 | 110 | 3 | +0,49% |
Magna Mining Inc. | 0,00 | 0,00 | 0 | 0 | 0,00% |
Magnachip Semiconductor Corp. | 4,50 | 4,54 | 0 | 0 | 0,00% |
Magnis Energy Technologies Ltd | ./. | ./. | 0 | 0 | 0,00% |
Magnite Inc. | 8,454 | 8,546 | 0 | 0 | 0,00% |
Magnora ASA | 2,465 | 2,485 | 195 | 1 | -2,77% |
Maiden Holdings Ltd. | 1,95 | 1,99 | 580 | 1 | -4,90% |
Main Street Capital Corp. | 45,36 | 45,83 | 4 787 | 79 | +0,08% |
Mainz Biomed N.V. | 0,802 | 0,86 | 11 295 | 11 | +1,11% |
Maisons du Monde S.A. | 4,57 | 4,615 | 0 | 0 | 0,00% |
Majestic Gold Corp. | 0,0465 | 0,0595 | 0 | 0 | 0,00% |
MakeMyTrip Ltd. | 60,80 | 61,74 | 1 | 1 | +0,89% |
Makita Corp. | 25,10 | 25,70 | 0 | 0 | 0,00% |
Malibu Boats Inc. | 32,12 | 32,78 | 415 | 2 | +1,83% |
Man Group Ltd. | 2,86 | 2,88 | 0 | 0 | 0,00% |
Manchester United PLC Cl.A | 14,685 | 14,835 | 95 | 2 | +0,79% |
Mandalay Resources Corp. | 1,54 | 1,62 | 0 | 0 | 0,00% |
Mandatum OYJ | 4,385 | 4,40 | 275 | 1 | -0,32% |
Mandrake Resources Ltd. | 0,015 | 0,0255 | 9 999 | 1 | +24,39% |
Manganese X Energy Corp. | 0,0552 | 0,07 | 22 499 | 3 | +8,04% |
Manhattan Associates Inc. | 192,00 | 193,00 | 42 | 4 | -9,72% |
Manitou B.F. S.A. | 25,60 | 25,75 | 250 | 1 | +0,59% |
Manitowoc Co. Inc. | 12,10 | 12,30 | 0 | 0 | 0,00% |
MannKind Corp. | 3,857 | 3,983 | 0 | 0 | 0,00% |
ManpowerGroup Inc. | 72,00 | 72,50 | 0 | 0 | 0,00% |
Manulife Financial Corp. | 21,87 | 22,00 | 10 | 1 | +1,09% |
Manz AG | 7,22 | 7,60 | 11 209 | 66 | -4,51% |
Mapfre S.A. | 2,28 | 2,29 | 37 861 | 6 | +0,88% |
Maple Leaf Foods Inc. | 16,50 | 16,60 | 0 | 0 | 0,00% |
Maple Leaf Green World Inc. | 0,0295 | 0,033 | 0 | 0 | 0,00% |
Marathon Digital Holdings Inc. | 17,738 | 17,916 | 137 233 | 254 | -2,22% |
Marathon Oil Corp. | 25,59 | 25,855 | 202 | 3 | -1,13% |
Marathon Petroleum Corp. | 185,56 | 186,68 | 310 | 14 | -0,40% |
Maravai LifeSciences Hldgs Inc Cl.A | 7,05 | 7,30 | 0 | 0 | 0,00% |
Marie Brizard Wine&Spirits SA | 3,04 | 3,06 | 0 | 0 | 0,00% |
Marimaca Copper Corp. | 2,54 | 2,58 | 0 | 0 | 0,00% |
Marin Software Inc. | 2,18 | 2,25 | 0 | 0 | 0,00% |
MarineMax Inc. | 25,32 | 25,56 | 100 | 1 | -2,76% |
Marinus Pharmaceuticals Inc. | 1,32 | 1,38 | 2 655 | 5 | -2,21% |
Markel Group Inc. | 1 364,00 | 1 368,00 | 6 | 1 | -0,72% |
MarketAxess Holdings Inc. | 189,20 | 192,35 | 10 | 1 | -0,97% |
Marks & Spencer Group PLC | 3,004 | 3,05 | 200 | 1 | -0,72% |
Marqeta Inc. Cl.A | 5,10 | 5,15 | 0 | 0 | 0,00% |
Marriott International Inc. | 227,20 | 228,95 | 445 | 15 | +2,05% |
Marriott Vacat.Worldwide Corp. | 94,50 | 98,00 | 0 | 0 | 0,00% |
Marsh & McLennan Cos. Inc. | 186,30 | 189,10 | 13 | 2 | +0,56% |
Marston's PLC | 0,315 | 0,321 | 0 | 0 | 0,00% |
Martin Marietta Materials Inc. | 551,80 | 554,20 | 47 | 3 | -0,61% |
Marubeni Corp. | 16,068 | 16,244 | 461 | 11 | -0,56% |
Marui Group Co. Ltd. | 14,40 | 14,60 | 0 | 0 | 0,00% |
Marvel Gold Ltd. | 0,0035 | 0,009 | 0 | 0 | 0,00% |
Marvell Technology Inc. | 60,43 | 60,79 | 1 656 | 25 | +0,80% |
Masch. Berth. Hermle AG VZ | 220,00 | 224,00 | 159 | 15 | +0,45% |
Masco Corp. | 64,82 | 65,50 | 92 | 1 | -4,60% |
Masimo Corp. | 125,65 | 128,25 | 0 | 0 | 0,00% |
Mason Resources Inc. | 0,0818 | 0,0924 | 0 | 0 | 0,00% |
Masonite International Corp. | 122,00 | 124,00 | 0 | 0 | 0,00% |
MasTec Inc. | 79,50 | 80,00 | 0 | 0 | 0,00% |
MasterBrand Inc. | 15,60 | 15,90 | 0 | 0 | 0,00% |
MasterCard Inc. | 431,25 | 433,20 | 3 007 | 155 | +0,05% |
Masterflex AG | 9,90 | 10,10 | 4 421 | 28 | -0,20% |
Matador Mining Ltd. | 0,0425 | 0,051 | 999 | 1 | +9,57% |
Matador Resources Co. | 61,00 | 61,50 | 0 | 0 | 0,00% |
Match Group Inc. | 29,75 | 29,935 | 1 160 | 12 | +0,98% |
Materialise N.V. | 4,84 | 5,00 | 178 | 2 | +1,24% |
MATERNUS-Kliniken AG | 1,81 | 1,87 | 0 | 0 | 0,00% |
Matinas BioPharma Holdings Inc | 0,1639 | 0,1741 | 4 000 | 1 | +3,66% |
Matsa Resources Ltd. | ./. | ./. | 0 | 0 | 0,00% |
Matson Inc. | 99,50 | 103,00 | 28 | 1 | -0,98% |
Matsui Securities Co. Ltd. | 4,82 | 4,96 | 0 | 0 | 0,00% |
Mattel Inc. | 17,855 | 17,975 | 1 724 | 13 | +4,08% |
Matthews International Corp. Class A | 24,90 | 25,42 | 0 | 0 | 0,00% |
Mawson Gold Ltd. | 0,436 | 0,486 | 71 000 | 10 | -2,12% |
MAX Automation SE | 5,86 | 5,90 | 3 300 | 6 | +1,04% |
MAX Resource Corp. | 0,122 | 0,1685 | 0 | 0 | 0,00% |
MaxCyte Inc. | 3,42 | 3,56 | 0 | 0 | 0,00% |
Maxeon Solar Technologies Ltd. | 1,667 | 1,7065 | 1 889 | 8 | -6,38% |
Maximus Inc. | 75,50 | 76,00 | 0 | 0 | 0,00% |
MaxLinear Inc. | 19,485 | 19,665 | 0 | 0 | 0,00% |
Mayr-Melnhof Karton AG | 114,00 | 114,60 | 57 | 4 | +1,60% |
Mayville Engineering Co. Inc. | 12,60 | 12,80 | 0 | 0 | 0,00% |
Mazda Motor Corp. | 10,215 | 10,425 | 960 | 2 | +1,46% |
MBB SE | 101,40 | 103,00 | 1 582 | 27 | 0,00% |
MBIA Inc. | 6,05 | 6,20 | 0 | 0 | 0,00% |
MC Grath Rent Corp. | 100,00 | 103,00 | 0 | 0 | 0,00% |
McCormick & Co. Inc. | 70,70 | 71,06 | 1 236 | 13 | +1,08% |
McDonald s Hldg Co.(Jap.) Ltd. | 40,80 | 41,80 | 1 | 1 | -0,94% |
McDonalds Corp. | 258,10 | 258,90 | 5 855 | 189 | +0,04% |
McEwen Mining Inc. | 10,20 | 10,30 | 1 429 | 3 | -1,92% |
MCF Energy Ltd. | 0,114 | 0,1284 | 56 442 | 20 | -3,63% |
McKesson Corp. | 499,00 | 501,80 | 41 | 2 | -0,24% |
McPhy Energy S.A. | 1,888 | 1,918 | 470 | 3 | -2,17% |
MDU Resources Group Inc. | 22,80 | 23,40 | 8 | 2 | -0,87% |
ME Group International PLC | 1,96 | 2,02 | 0 | 0 | 0,00% |
Mears Group Plc | 4,105 | 4,18 | 0 | 0 | 0,00% |
Medaro Mining Corp. | 0,201 | 0,2562 | 11 706 | 8 | -13,19% |
MediaCo Holding Inc. | 1,83 | 1,90 | 0 | 0 | 0,00% |
Medibank Private Ltd. | 2,18 | 2,24 | 0 | 0 | 0,00% |
Medical Properties Trust Inc. | 4,2295 | 4,3025 | 7 421 | 22 | -0,46% |
MEDICLIN AG | 2,74 | 2,94 | 110 | 2 | +8,09% |
Medicover AB | 11,38 | 11,48 | 0 | 0 | 0,00% |
Medifast Inc. | 31,18 | 31,51 | 84 | 3 | -1,22% |
Medigene AG | 1,595 | 1,625 | 85 184 | 109 | -3,03% |
Medincell S.A. | 12,02 | 12,18 | 1 482 | 8 | -0,33% |
Mediobanca - Bca Cred.Fin. SpA | 13,60 | 13,705 | 0 | 0 | 0,00% |
Medion AG | 11,50 | 11,70 | 319 | 3 | +2,65% |
Medios AG | 14,10 | 14,48 | 5 337 | 23 | +0,28% |
Medipharm Labs Corp. | 0,0498 | 0,063 | 0 | 0 | 0,00% |
MedMen Enterprises Inc. | ./. | ./. | 0 | 0 | 0,00% |
MedMira Inc. | 0,046 | 0,0605 | 30 000 | 1 | +13,08% |
medondo holding AG | 0,90 | 1,08 | 1 000 | 2 | -1,96% |
Medpace Holdings Inc. | 370,10 | 373,40 | 185 | 7 | +1,50% |
Medtronic PLC | 75,00 | 75,22 | 2 645 | 97 | -1,03% |
Mega Uranium Ltd. | 0,25 | 0,267 | 41 768 | 13 | -0,59% |
Meidensha Corp. | 20,80 | 21,20 | 0 | 0 | 0,00% |
Meiji Holdings Co.Ltd. | 20,80 | 21,00 | 0 | 0 | 0,00% |
Meitu Inc. | 0,364 | 0,398 | 0 | 0 | 0,00% |
Meituan | 13,322 | 13,596 | 13 958 | 70 | +3,56% |
Melco Intl Development Ltd. | 0,595 | 0,64 | 500 | 1 | -1,61% |
Melco Resorts & Entmt Ltd. | 5,80 | 5,95 | 0 | 0 | 0,00% |
Melexis N.V. | 82,65 | 83,05 | 1 805 | 144 | +15,75% |
Meliá Hotels International | 7,41 | 7,465 | 2 800 | 1 | +0,14% |
Melrose Industries PLC | 7,378 | 7,476 | 20 | 1 | +0,45% |
Memphasys Ltd. | 0,0045 | 0,006 | 0 | 0 | 0,00% |
Mensch u. Maschine Software SE | 52,60 | 53,10 | 824 | 15 | -0,19% |
Mercadolibre Inc. | 1 273,00 | 1 286,60 | 280 | 57 | -1,64% |
Mercedes-Benz Group AG | 73,89 | 74,18 | 164 540 | 1 228 | +0,08% |
Mercer International Inc. | 9,40 | 9,70 | 0 | 0 | 0,00% |
Mercialys | 11,11 | 11,21 | 6 148 | 14 | -1,33% |
Merck & Co. Inc. | 118,40 | 119,00 | 4 254 | 123 | -0,17% |
Merck KGaA | 151,60 | 153,15 | 2 467 | 65 | -0,39% |
Mercury General Corp. | 51,50 | 52,00 | 0 | 0 | 0,00% |
Mercury Systems Inc. | 26,60 | 26,80 | 0 | 0 | 0,00% |
Mereo Biopharma Group Ltd. ADRs | 2,56 | 2,64 | 3 620 | 4 | +2,69% |
Meridian Mining UK Societas | 0,273 | 0,293 | 23 000 | 3 | +0,70% |
Meritage Homes Corp. | 144,00 | 145,00 | 0 | 0 | 0,00% |
MERKUR PRIVATBANK KGaA | 14,90 | 15,10 | 635 | 8 | +2,04% |
Merlin Properties SOCIMI S.A. | 10,30 | 10,39 | 14 | 1 | -0,86% |
Mersana Therapeutics Inc. | 2,642 | 2,731 | 0 | 0 | 0,00% |
Mersen S.A. | 34,75 | 35,10 | 4 | 1 | +0,43% |
Merus N.V. | 38,80 | 39,80 | 13 | 1 | +2,09% |
Mesa Air Group Inc. | 0,835 | 0,865 | 0 | 0 | 0,00% |
Mesa Laboratories Inc. | 96,00 | 99,00 | 0 | 0 | 0,00% |
Mesoblast Ltd. | 0,535 | 0,565 | 210 | 1 | -3,39% |
Meta Materials Inc. | ./. | ./. | 0 | 0 | 0,00% |
Meta Platforms Inc. | 461,30 | 461,75 | 44 224 | 1 245 | -0,30% |
Metalicity Ltd. | 0,001 | 0,0015 | 0 | 0 | 0,00% |
Metalla Royalty&Streaming Ltd. | 2,785 | 2,83 | 1 038 | 3 | -0,53% |
Metallic Minerals Corp. | 0,1905 | 0,203 | 7 345 | 7 | +2,30% |
Metallurgical Corp. of China | 0,172 | 0,194 | 0 | 0 | 0,00% |
Metallus Inc. | 20,00 | 20,20 | 0 | 0 | 0,00% |
Metals X Ltd. | 0,275 | 0,2945 | 64 626 | 6 | -4,01% |
MetalsTech Ltd. | 0,102 | 0,1135 | 6 600 | 3 | +13,17% |
Metasphere Labs Inc. | 0,66 | 0,71 | 25 219 | 16 | +13,42% |
Metcash Ltd. | 2,36 | 2,38 | 0 | 0 | 0,00% |
Methanex Corp. | 44,40 | 44,60 | 0 | 0 | 0,00% |
MetLife Inc. | 67,79 | 68,12 | 0 | 0 | 0,00% |
METRO AG | 5,00 | 5,10 | 9 858 | 31 | 0,00% |
METRO AG VZ | 5,35 | 6,00 | 0 | 0 | 0,00% |
Metro Inc. | 47,81 | 48,05 | 17 | 1 | +1,23% |
Metro Mining Ltd. | 0,024 | 0,0275 | 53 177 | 3 | +7,69% |
Metrovacesa S.A. | 8,27 | 8,30 | 3 | 1 | +0,49% |
Metso Oyj | 10,875 | 10,935 | 855 | 1 | 0,00% |
Metsä Board Oyj | 7,15 | 7,175 | 200 | 1 | +0,21% |
Mettler-Toledo Intl Inc. | 1 149,50 | 1 157,50 | 2 | 2 | +0,52% |
MeVis Medical Solutions AG | 25,40 | 26,00 | 0 | 0 | 0,00% |
Mexco Energy Corp. | 11,60 | 12,40 | 0 | 0 | 0,00% |
MFA Financial Inc. | 9,872 | 10,08 | 0 | 0 | 0,00% |
MFE-MediaForEurope N.V. | 3,852 | 3,888 | 425 | 2 | -0,10% |
MGI-Media and Games Invest SE | 1,668 | 1,696 | 33 339 | 19 | -0,12% |
MGIC Investment Corp. | 18,90 | 19,20 | 0 | 0 | 0,00% |
MGM China Holdings Ltd. | 1,53 | 1,58 | 0 | 0 | 0,00% |
MGM Resorts International | 39,775 | 40,03 | 277 | 6 | -0,49% |
MGP Ingredients Inc. (New) | 72,50 | 73,00 | 0 | 0 | 0,00% |
Microbot Medical Inc. | 0,7995 | 0,8575 | 2 000 | 2 | -2,80% |
Microchip Technology Inc. | 84,34 | 85,19 | 1 414 | 19 | +4,79% |
Micron Technology Inc. | 104,00 | 104,64 | 11 536 | 207 | -0,70% |
Micronics Japan Co. Ltd. | 40,60 | 41,80 | 50 | 1 | +6,60% |
MicroPort CardioFlow Medtech | 0,105 | 0,128 | 0 | 0 | 0,00% |
Microport Scientific Corp. | 0,68 | 0,715 | 0 | 0 | 0,00% |
Microsoft Corp. | 382,15 | 382,65 | 50 337 | 1 227 | +0,64% |
MicroStrategy Inc. | 1 179,50 | 1 186,50 | 4 050 | 332 | -4,60% |
Microvast Holdings Inc. | 0,414 | 0,4268 | 21 651 | 10 | +0,80% |
Microvision Inc. (Wash.) | 1,3138 | 1,3496 | 19 240 | 16 | +2,07% |
Mid-America Apartm. Comm. Inc. | 119,60 | 120,30 | 125 | 4 | -0,29% |
MidCap Financial Invest. Corp. | 14,152 | 14,36 | 300 | 1 | -0,34% |
Middleby Corp., The | 135,00 | 136,00 | 0 | 0 | 0,00% |
Midway Ltd. | 0,428 | 0,454 | 0 | 0 | 0,00% |
MilDef Group AB | 5,61 | 5,66 | 0 | 0 | 0,00% |
Millennial Potash Corp. | 0,1475 | 0,155 | 2 000 | 2 | +1,31% |
MillerKnoll Inc. | 22,80 | 24,60 | 0 | 0 | 0,00% |
Minaurum Gold Inc. | 0,154 | 0,1805 | 32 912 | 7 | +0,29% |
Mind Medicine (MindMed) Inc. | 7,82 | 7,985 | 2 136 | 14 | -2,83% |
MindBio Therapeutics Corp. | 0,032 | 0,0508 | 0 | 0 | 0,00% |
Minebea Mitsumi Inc. | 17,70 | 17,90 | 0 | 0 | 0,00% |
MineHub Technologies Inc. | 0,108 | 0,124 | 2 815 | 3 | +2,56% |
Minera Alamos Inc. | 0,198 | 0,212 | 0 | 0 | 0,00% |
Mineral Resources Ltd. | 41,595 | 42,025 | 100 | 1 | +0,76% |
Minerva Neurosciences Inc. | 2,30 | 2,38 | 0 | 0 | 0,00% |
Minim Inc. | 3,20 | 3,466 | 0 | 0 | 0,00% |
MINISO Group Holding Ltd. ADR | 21,00 | 21,20 | 2 450 | 7 | +4,85% |
MINISO Group Holding Ltd. Cl.A | 5,15 | 5,45 | 0 | 0 | 0,00% |
Mips AB | 28,88 | 29,06 | 31 | 1 | -5,44% |
MIRA Pharmaceuticals Inc. | 0,80 | 0,835 | 0 | 0 | 0,00% |
Mirion Technologies Inc. | 10,20 | 10,40 | 0 | 0 | 0,00% |
Mirum Pharmaceuticals Inc. | 22,00 | 22,80 | 43 | 1 | +1,75% |
Mirvac Group | 1,2266 | 1,3064 | 0 | 0 | 0,00% |
Mission Produce Inc. | 10,40 | 10,60 | 0 | 0 | 0,00% |
Mister Spex SE | 2,71 | 2,86 | 2 174 | 10 | -3,55% |
Mitek Systems Inc. | 11,66 | 12,03 | 3 687 | 18 | -1,16% |
Mithra Pharmaceuticals S.A. | 0,2195 | 0,2235 | 2 217 | 4 | -1,98% |
Mitsubishi Chemical Group Corp | 5,372 | 5,492 | 1 | 1 | -2,53% |
Mitsubishi Corp. | 21,30 | 21,635 | 1 262 | 9 | +0,14% |
Mitsubishi Electric Corp. | 14,74 | 14,975 | 0 | 0 | 0,00% |
Mitsubishi Estate Co. Ltd. | 16,70 | 17,10 | 0 | 0 | 0,00% |
Mitsubishi Heavy Ind. Ltd. | 8,111 | 8,323 | 4 308 | 12 | +0,94% |
Mitsubishi Logistics Corp. | 31,00 | 31,40 | 0 | 0 | 0,00% |
Mitsubishi Materials Corp. | 18,00 | 18,30 | 0 | 0 | 0,00% |
Mitsubishi Motors Corp. | 2,806 | 2,864 | 3 000 | 3 | +0,85% |
Mitsubishi UFJ Finl Grp Inc. | 9,315 | 9,459 | 1 185 | 4 | -0,07% |
Mitsubishi UFJ Finl Grp Inc. | 9,30 | 9,55 | 0 | 0 | 0,00% |
Mitsui & Co. Ltd. | 44,60 | 45,30 | 2 654 | 15 | +1,35% |
Mitsui Chemicals Inc. | 26,00 | 26,60 | 0 | 0 | 0,00% |
Mitsui E&S Co. Ltd. | 9,80 | 10,00 | 0 | 0 | 0,00% |
Mitsui Fudosan Co. Ltd. | 9,30 | 9,50 | 100 | 1 | -2,60% |
Mitsui Mng & Smelting Co. Ltd. | 28,80 | 29,20 | 0 | 0 | 0,00% |
Mitsui O.S.K. Lines Ltd. | 28,06 | 28,54 | 150 | 1 | -0,17% |
Mizuho Financial Group Inc. | 18,014 | 18,39 | 300 | 3 | -0,76% |
Mizuho Financial Group Inc. ADRs | 3,60 | 3,70 | 0 | 0 | 0,00% |
MKS Instruments Inc. | 105,80 | 106,80 | 218 | 3 | +1,38% |
MLP SE | 5,57 | 5,68 | 2 709 | 10 | +0,71% |
MOBOTIX AG | 1,07 | 1,32 | 910 | 2 | +0,83% |
Model N Inc. | 27,60 | 27,80 | 0 | 0 | 0,00% |
Modern Beauty Salon Hldgs Ltd. | 0,008 | 0,0125 | 0 | 0 | 0,00% |
Modern Dental Group Ltd | 0,565 | 0,595 | 0 | 0 | 0,00% |
Modern Plant Based Foods Inc. | 0,04 | 0,042 | 9 498 | 9 | -6,51% |
Modern Times Group MTG AB | 7,97 | 8,045 | 2 520 | 6 | +4,72% |
Moderna Inc. | 101,38 | 102,00 | 6 726 | 124 | +1,03% |
Modine Manufacturing Co. | 84,84 | 85,68 | 1 628 | 20 | +2,50% |
Moelis & Co. | 50,00 | 50,50 | 0 | 0 | 0,00% |
Mogo Inc. | 1,72 | 1,77 | 0 | 0 | 0,00% |
Mohawk Industries Inc. | 104,00 | 105,00 | 25 | 1 | -1,89% |
Molecular Partners AG ADS | 3,30 | 3,96 | 50 | 1 | -5,43% |
Moleculin Biotech Inc. | ./. | ./. | 0 | 0 | 0,00% |
Molina Healthcare Inc. | 341,40 | 345,00 | 50 | 3 | +1,09% |
Molson Coors Beverage Co. | 59,34 | 59,68 | 50 | 1 | -3,67% |
Monadelphous Group Ltd. | 8,25 | 8,55 | 0 | 0 | 0,00% |
Monarch Casino & Resort Inc. | 64,00 | 65,00 | 0 | 0 | 0,00% |
Moncler S.r.l. | 67,84 | 68,48 | 340 | 6 | +3,06% |
Monday.com Ltd. | 174,50 | 175,70 | 610 | 22 | +1,74% |
Mondelez International Inc. Class A | 66,45 | 66,84 | 4 225 | 48 | +0,80% |
Mondi PLC | 17,61 | 17,95 | 500 | 1 | -1,59% |
Monex Group Inc. | 4,96 | 5,10 | 0 | 0 | 0,00% |
Moneysupermarket. |
2,505 | 2,555 | 0 | 0 | 0,00% |
MongoDB Inc. | 344,80 | 347,30 | 336 | 32 | +0,96% |
Mongolian Mining Corp. | 1,06 | 1,15 | 24 | 1 | +8,49% |
Monolithic Power Systems Inc. | 593,60 | 603,60 | 40 | 5 | +4,69% |
Monopar Therapeutics Inc. | 0,575 | 0,64 | 0 | 0 | 0,00% |
Monster Beverage Corp. | 50,74 | 50,79 | 3 194 | 37 | +1,10% |
Montrose Environmental Grp Inc | 38,40 | 39,00 | 0 | 0 | 0,00% |
Monument Mining Ltd. | 0,102 | 0,111 | 750 | 2 | +5,71% |
Moody's Corp. | 354,60 | 358,00 | 13 | 2 | +0,03% |
Moog Inc. Registered Shares Class A | 147,20 | 148,70 | 453 | 11 | +0,20% |
Moovly Media Inc. | 0,0105 | 0,0205 | 30 000 | 2 | +3,23% |
Morella Corporation Ltd. | 0,002 | 0,0025 | 0 | 0 | 0,00% |
Morgan Stanley | 87,49 | 87,94 | 633 | 14 | +0,05% |
Morningstar Inc. | 282,00 | 284,00 | 2 | 1 | 0,00% |
MorphoSys AG | 67,65 | 67,85 | 12 428 | 127 | +0,07% |
Mosaic Co., The | 28,40 | 28,575 | 300 | 4 | -0,56% |
MOTA-ENGIL SGPS S.A. | 4,154 | 4,238 | 23 | 4 | -1,26% |
Motorola Solutions Inc. | 321,50 | 323,40 | 42 | 3 | +0,34% |
Mount Gibson Iron Ltd. | 0,27 | 0,28 | 1 197 | 2 | +1,45% |
Mountain Alliance AG | 2,10 | 2,30 | 0 | 0 | 0,00% |
Mountain Valley MD Hold. Inc. | 0,0348 | 0,0508 | 1 000 | 1 | -3,86% |
Movado Group Inc. | 24,20 | 25,00 | 102 | 1 | +1,61% |
Mowi ASA | 16,00 | 16,125 | 9 196 | 36 | -0,81% |
MP Materials Corp. | 14,56 | 14,85 | 1 383 | 10 | -2,36% |
MPC Container Ships ASA | 1,3105 | 1,3545 | 603 264 | 151 | +9,30% |
MPC Münchmeyer Peters.Cap. |
3,46 | 3,50 | 19 327 | 29 | +1,74% |
MPH Health Care AG | 20,60 | 21,40 | 655 | 4 | +3,88% |
Mr. Cooper Group Inc. | 75,74 | 77,06 | 729 | 10 | +2,80% |
MRC Global Inc. | 10,80 | 10,90 | 0 | 0 | 0,00% |
MS Industrie AG | 1,62 | 1,66 | 1 959 | 3 | +0,60% |
MS&AD Insurance Grp Hldgs Inc. | 16,80 | 17,10 | 125 | 1 | +1,78% |
MSA Safety Inc. | 178,00 | 179,00 | 0 | 0 | 0,00% |
MSC Industrial Direct Co. Inc. | 85,98 | 88,64 | 0 | 0 | 0,00% |
MSCI Inc. Shares A | 432,70 | 436,10 | 5 269 | 384 | +4,34% |
MSP Recovery Inc. Cl.A | 1,04 | 1,08 | 10 200 | 7 | -0,94% |
MTN Group Ltd. | 3,96 | 4,12 | 550 | 3 | +0,98% |
MTR Corporation Ltd. | 2,90 | 3,02 | 3 140 | 2 | 0,00% |
MTU Aero Engines AG | 223,10 | 224,00 | 2 261 | 73 | -0,58% |
MTY Food Group Inc. | 32,85 | 33,25 | 12 | 1 | -0,61% |
Mueller Industries Inc. | 53,50 | 54,50 | 114 | 3 | +2,78% |
Mueller Water Products Inc. Shares Series A | 15,10 | 15,30 | 11 | 1 | -0,66% |
MultiChoice Group Ltd. | 5,65 | 5,75 | 0 | 0 | 0,00% |
Multitude SE | 5,36 | 5,56 | 942 | 5 | -1,47% |
Munters Group AB | 18,27 | 18,44 | 340 | 4 | +6,21% |
Murata Manufacturing Co. Ltd. | 16,875 | 17,10 | 0 | 0 | 0,00% |
Murphy Oil Corp. | 43,00 | 43,20 | 0 | 0 | 0,00% |
Murphy USA Inc. | 392,00 | 394,00 | 26 | 1 | 0,00% |
Musashi Seimitsu Indust.Co. |
9,90 | 10,10 | 0 | 0 | 0,00% |
MustGrow Biologics Corp. | 0,724 | 0,758 | 0 | 0 | 0,00% |
Mutares SE & Co. KGaA | 40,55 | 40,75 | 6 256 | 63 | -0,85% |
mVISE AG | 0,725 | 0,835 | 0 | 0 | 0,00% |
MVV Energie AG | 30,40 | 30,80 | 960 | 14 | 0,00% |
mwb fairtrade Wphdlsbank AG | 3,72 | 4,08 | 0 | 0 | 0,00% |
Mycronic AB | 32,56 | 32,66 | 0 | 0 | 0,00% |
Mühlbauer Holding AG | 54,50 | 55,50 | 561 | 10 | -1,77% |
Müller - Die lila Logistik SE | 6,15 | 6,75 | 169 | 1 | +3,17% |
MyMD Pharmaceuticals Inc. | ./. | ./. | 0 | 0 | 0,00% |
Mynaric AG | 19,55 | 20,30 | 2 128 | 24 | -0,49% |
Münchener Rückvers. |
431,30 | 432,70 | 23 549 | 904 | -0,80% |
Myomo Inc. | 3,145 | 3,33 | 500 | 1 | +3,31% |
MYR Group Inc. (Del.) | 153,00 | 154,00 | 0 | 0 | 0,00% |
Myriad Genetics Inc. | 17,30 | 17,50 | 0 | 0 | 0,00% |
Myt Netherlands Parent B.V. | 3,76 | 3,96 | 0 | 0 | 0,00% |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.04.2024 @ 22:00:00
Letzte Aktualisierung:
24.04.2024 @ 22:00:00