alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
M & W Privat FCP Inhaber-Anteile o.N. 181,612 184,245 22 2 +1,08%
M&G(L)IF1-M&G(L)Gl.Dividend Fd 15,482 15,59 400 1 +0,81%
M&G(L)IF1-M&G(L)Gl.Dividend Fd Act.Nom.A EUR Dis. 13,108 13,20 0 0 0,00%
M&G(L)IF1-M&G(L)Gl.Dividend Fd Act.Nom.A USD Acc. 13,259 13,354 0 0 0,00%
M&G(L)IF1-M&G(L)Optimal Inc.Fd Act.Nom.A EUR Acc. 10,107 10,203 0 0 0,00%
M.I.I.-Metz.Japan.Eq.Sustai.Fd Reg Ptg Shrs A o.N. 69,583 70,068 0 0 0,00%
Magellan SICAV 19,188 19,398 0 0 0,00%
MainFir.-Em.Mar.Corp.Bd Fd Ba. Inh.Ant. A USD o.N. 120,816 121,648 0 0 0,00%
MainFir.-Em.Mar.Corp.Bd Fd Ba. Inh.Ant. A1 CHF oN 101,148 102,099 0 0 0,00%
MainFir.-Em.Mar.Corp.Bd Fd Ba. Inh.Ant. A2 EUR oN 108,235 108,765 0 0 0,00%
MainFir.-Em.Mar.Corp.Bd Fd Ba. Inh.Ant. B USD o.N. 74,536 75,236 0 0 0,00%
Mainfirst - Germany Fund Inhaber-Anteile A o.N. 231,161 233,948 0 0 0,00%
MainFirst SICAV II-M.G.Div.St. Act.N.B Dis.EUR oN 125,716 126,592 0 0 0,00%
MainFirst-Absol.Ret.Mult.Asset Ant.A(thes.)EUR 140,952 142,995 0 0 0,00%
MainFirst-Absol.Ret.Mult.Asset B(aussch.)EUR o.N 105,506 106,34 0 0 0,00%
MainFirst-Global Equities Ant.B(aussch.)EUR o.N 208,327 209,78 0 0 0,00%
MainFirst-Global Equities Inh.Ant. A(thes.)EUR o.N 359,094 362,927 0 0 0,00%
MainFirst-TOP EUROP. IDEAS FD 127,291 129,136 0 0 0,00%
MainFirst-TOP EUROP. IDEAS FD A3 Cap.USD hed.o.N 93,891 94,572 0 0 0,00%
MainFirst-TOP EUROP. IDEAS FD Act.N. V Cap. EUR oN 174,031 176,554 0 0 0,00%
MainFirst-TOP EUROP. IDEAS FD Inh.Anteile B o.N. 133,616 134,287 0 0 0,00%
MB Fund - Max Value Inhaber-Anteile B o.N. 164,772 165,97 0 0 0,00%
ME Fonds - PERGAMON Fonds Inhaber-Anteile A o.N. 913,968 920,63 0 0 0,00%
ME Fonds-Special Values Inhaber-Anteile o.N. 3 330,953 3 379,239 0 0 0,00%
MEAG EuroBalance Inhaber-Anteile 65,753 66,212 0 0 0,00%
MEAG EuroErtrag Inhaber-Anteile 66,485 67,281 0 0 0,00%
MEAG FairReturn 53,046 53,475 0 0 0,00%
MEAG MM-Fonds 100 53,959 54,741 0 0 0,00%
Merck Finck Stiftung.Balanc.UI Inhaber-Anteile 134,601 135,278 0 0 0,00%
MERCK,FINCK-UNIV.-RENTEN-FDS. Inhaber-Ant. 38,096 38,282 0 0 0,00%
Metzler European Eq.Sustain. Inhaber-Anteile A 167,14 168,306 0 0 0,00%
Metzler German Sm.Comp.Sust. Inhaber-Anteile A 164,183 165,378 0 0 0,00%
Metzler I.I.-Metz.Eur.Div.Sus. ./. ./. 0 0 0,00%
Metzler I.I.-Metz.Eur.Sm.Comp. Reg. Ptg SharesA oN 344,55 347,055 0 0 0,00%
Metzler I.I.-Metz.Europ.Growth Reg Ptg Sha A o.N. 260,903 262,73 0 0 0,00%
MFS Mer.-Emerg. Mkts Debt Fund 36,721 37,047 0 0 0,00%
MFS Mer.-European Core Equity 51,69 52,052 0 0 0,00%
MFS Mer.-European Value Fund Reg.Sh.Cl.A1 EUR o.N. 60,926 61,352 0 0 0,00%
MFS Mer.-Global Total Return 37,334 37,556 0 0 0,00%
MFS Meridian - High Yield Fund 31,531 31,811 0 0 0,00%
MFS Meridian-Glbl Research Fd 44,69 45,002 0 0 0,00%
MLIIF - Emerging Europe Fund Act. Nom. Cl A 2 o.N. ./. ./. 0 0 0,00%
MLIIF - Japan Opport.Fd Act. Nom. Cl. A 2 EUR o.N. 65,179 66,123 0 0 0,00%
MLIIF - World Energy Fund Classe A 2 24,916 25,111 0 0 0,00%
MLIIF - World Mining Fund Classe A 2 59,835 60,253 16 2 +0,29%
MMainfirst - Germany Fund Inhaber-Anteile B o.N. 101,165 101,90 0 0 0,00%
Monega ARIAD Innovation Inhaber-Anteile R 82,023 82,843 0 0 0,00%
Monega Chance Inhaber-Anteile 41,279 41,566 0 0 0,00%
Monega Ertrag Inhaber-Anteile 55,60 55,85 0 0 0,00%
Monega Euro-Bond Inhaber-Anteile 44,653 44,984 0 0 0,00%
Monega Euroland Inhaber-Anteile 60,974 61,584 0 0 0,00%
Monega FairInvest Aktien Inhaber-Anteile 66,86 67,492 0 0 0,00%
Monega Germany Inhaber-Anteile 97,775 98,457 0 0 0,00%
Monega Short Track SGB Inhaber-Anteile A 43,776 43,969 0 0 0,00%
Mor.St.Inv.-Asian Property 15,281 15,502 0 0 0,00%
Mor.St.Inv.-Em.Eur.M.Eas.&Af.E Actions Nom. A o.N. 78,886 80,029 0 0 0,00%
Mor.St.Inv.-Emerg.Markets Equ. Act. Nom. A o.N. 42,117 42,411 0 0 0,00%
Mor.St.Inv.-Eur.High Yield Bd Actions Nom. A o.N. 27,172 27,401 0 0 0,00%
Mor.St.Inv.-Euro Bond Fund 14,689 14,812 0 0 0,00%
Mor.St.Inv.-Euro Corp.Bd (EUR) Actions Nom. A 50,381 50,804 0 0 0,00%
Mor.St.Inv.-Euro Strategic Bd Actions Nom. A 44,516 44,823 0 0 0,00%
Mor.St.Inv.-European Property 28,329 28,726 0 0 0,00%
Mor.St.Inv.-Indian Equity Fd 60,289 60,709 0 0 0,00%
Mor.St.Inv.-Short Matur.Eur Bd Act. Nom. A o.N. 19,725 19,813 0 0 0,00%
Mor.St.Inv.-Sus.Asian Equity Actions Nom. A o.N. 58,914 59,325 0 0 0,00%
MPPM - Deutschland Inhaber-Anteile R o.N. 151,497 152,553 0 0 0,00%
MS Invt Fds-Global Infrastrst. Nominat.AH EUR Acc. 52,029 52,783 0 0 0,00%
Multiflex- The Singularity Fd Act.Nom. D3 USD Acc. 116,875 118,533 0 0 0,00%
Multirent-INVEST Inhaber-Anteile 31,108 31,322 0 0 0,00%
Murphy&Spitz-Umwelt.Deutschl. Inh.Anteile A o.N. 151,426 152,941 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)