alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Nabaltec AG 13,90 14,15 0 0 0,00%
Nabors Industries Ltd. 74,50 75,50 0 0 0,00%
Nacon S.A. 1,118 1,128 0 0 0,00%
NagaCorp. Ltd. 0,4775 0,508 1 1 -2,24%
Nagarro SE 70,50 70,85 417 5 -0,56%
Naked Wines PLC 0,628 0,658 24 970 7 -1,10%
NAKIKI SE 4,66 4,68 6 493 24 +1,74%
Nanalysis Scientific Corp. 0,29 0,318 0 0 0,00%
Nano One Materials Corp. 1,136 1,168 1 1 -1,73%
Nanobiotix S.A. 5,595 5,68 0 0 0,00%
Nanoco Group PLC 0,226 0,238 0 0 0,00%
NanoDimension Ltd. 2,30 2,32 0 0 0,00%
NanoRepro AG 1,85 1,89 0 0 0,00%
Nanoviricides Inc. 1,05 1,09 0 0 0,00%
NanoXplore Inc. 1,764 1,864 0 0 0,00%
Napco Security Technologie.Inc 40,66 40,93 0 0 0,00%
Nasdaq Inc. 56,98 57,52 1 1 -0,82%
Naspers Ltd. 174,00 178,00 7 2 -2,25%
Nat.Storage Affiliates Trust 33,06 33,55 0 0 0,00%
Natera Inc. 84,50 86,00 0 0 0,00%
National Australia Bank Ltd. 20,55 20,755 0 0 0,00%
National Bank of Canada 75,76 76,24 1 1 -0,37%
National Bank of Greece S.A. 7,562 7,622 601 2 -0,13%
National Beverage Corp. 41,40 41,60 0 0 0,00%
National Grid PLC 12,40 12,50 1 1 -0,80%
National Vision Holdings Inc. 16,50 16,60 0 0 0,00%
Natural Cool Holdings Ltd 0,021 0,037 0 0 0,00%
Natural Gas Services Group Inc 22,20 22,80 0 0 0,00%
Naturgy Energy Group, S.A. 23,56 23,58 220 1 -0,67%
NatWest Group PLC 3,34 3,392 2 087 4 +0,63%
Navient Corp. 14,90 15,00 0 0 0,00%
Navigator Company S.A., The 4,162 4,196 0 0 0,00%
Navigator Holdings Ltd. 13,80 13,90 0 0 0,00%
nCino Inc. New 28,00 28,20 0 0 0,00%
NCR Voyix Corp. 11,30 11,40 0 0 0,00%
NEC Corp. 64,04 65,04 0 0 0,00%
Neinor Homes SA 10,34 10,40 0 0 0,00%
Nekkar ASA 0,772 0,786 0 0 0,00%
Nektar Therapeutics 1,276 1,308 400 1 +0,93%
NEL ASA  0,3871 0,3889 618 517 115 +0,03%
Nemetschek SE 81,80 81,95 129 4 -1,27%
NEO Battery Materials Ltd. 0,091 0,10 0 0 0,00%
Neo Performance Materials 3,91 4,11 0 0 0,00%
Neobo Fastigheter AB 1,378 1,397 0 0 0,00%
NEOEN S.A. 29,04 29,10 4 242 19 -1,02%
NeoGames S.A. ./. ./. 0 0 0,00%
NeoGenomics Inc. 13,00 13,10 0 0 0,00%
Neometals Ltd. 0,0651 0,0707 1 1 +3,99%
Neotech Metals Corp. 0,2702 0,2748 12 934 7 -0,37%
Nepra Foods Inc. ./. ./. 0 0 0,00%
Neptune Digital Assets Corp. 0,22 0,229 1 550 1 +1,78%
NerdWallet Inc. Cl.A 12,70 12,90 0 0 0,00%
Neste Oyj 23,60 23,61 3 959 42 -8,50%
Nestlé S.A (Spons.ADRs) 92,40 93,00 1 309 49 -3,53%
net digital AG 2,80 3,00 0 0 0,00%
NetApp Inc. 91,83 92,76 33 2 -1,86%
Netcompany Group A/S 34,90 34,98 0 0 0,00%
NetDragon Websoft Inc. 1,271 1,324 2 1 -1,39%
NetEase Inc. 17,30 17,70 0 0 0,00%
NetEase Inc.(Sp. ADRs) 87,00 88,00 0 0 0,00%
Netflix.com Inc. 513,20 513,90 1 074 51 -0,98%
Netfonds AG vink.Namens-Aktien o.N. 47,00 47,60 67 2 -0,42%
Netgear Inc. 13,40 13,70 0 0 0,00%
NetList Inc. 1,26 1,31 0 0 0,00%
Netscout Systems Inc. 18,40 18,50 120 1 -2,14%
Network Internat. Hldg Ltd. 4,578 4,662 0 0 0,00%
NeuBase Therapeutics Inc. 0,3804 0,404 0 0 0,00%
Neurocrine Biosciences Inc. 128,70 130,05 1 1 -0,89%
Nevada Copper Corp. 0,0602 0,069 15 504 1 +1,90%
Nevada Lithium Resources Inc. 0,107 0,118 0 0 0,00%
Nevro Corp. 11,60 11,70 0 0 0,00%
New China Life Insurance Co. 1,66 1,76 0 0 0,00%
New Fortress Energy Inc. 25,44 25,94 0 0 0,00%
New Found Gold Corp. 3,375 3,475 0 0 0,00%
New Gold Inc. 1,5755 1,6395 0 0 0,00%
New Hope Corp. Ltd. 2,701 2,747 0 0 0,00%
New Horizon Health Ltd. ./. ./. 0 0 0,00%
New Mountain Finance Corp. 11,75 11,93 0 0 0,00%
New Oriental Educat.&Techn.Grp 7,35 7,55 0 0 0,00%
New Oriental Educat.&Techn.Grp Spons ADRs 73,00 74,50 0 0 0,00%
New Work SE 60,40 61,60 170 2 -1,63%
New World Development Co. Ltd. 0,925 0,96 0 0 0,00%
New World Resources Ltd. 0,0165 0,028 0 0 0,00%
New World Solutions Inc. 0,0121 0,0181 0 0 0,00%
New York Community Bancorp Inc 2,7725 2,85 0 0 0,00%
New York Mortgage Trust Inc. 6,55 6,70 0 0 0,00%
New York Times Co. 40,17 40,44 0 0 0,00%
NewAmsterdam Pharma Company NV 20,00 20,40 0 0 0,00%
Newcore Gold Ltd. 0,13 0,135 0 0 0,00%
Newegg Commerce Inc. 0,715 0,743 0 0 0,00%
Newell Brands Inc. 6,502 6,598 1 1 -1,25%
Newlat Food S.p.A. 5,91 5,96 0 0 0,00%
Newmont Corp. 35,875 35,995 1 958 21 +0,01%
Newmont Corp. 35,60 36,00 417 3 +0,56%
Newpark Resources Inc. 6,70 6,75 0 0 0,00%
Newron Pharmaceuticals S.p.A. 6,93 7,13 101 2 -1,42%
News Corp. 23,80 24,00 0 0 0,00%
News Corp. 23,00 23,60 0 0 0,00%
News Corp. NEW Shares A 22,80 23,00 0 0 0,00%
NewtekOne Inc. 10,07 10,33 0 0 0,00%
Nexans S.A. 95,80 96,10 131 5 -2,29%
Nexe Innovations Inc. 0,155 0,1725 0 0 0,00%
NexGen Energy Ltd. 7,208 7,386 0 0 0,00%
Nexi S.p.A. 5,49 5,516 1 1 -1,72%
Nexity 9,61 9,685 40 1 +0,05%
Nexon Co. Ltd 14,90 15,30 0 0 0,00%
Nexoptic Technology Corp. 0,0155 0,0185 1 500 1 0,00%
Nexstar Media Group Inc. 148,45 154,35 1 1 -3,23%
Next Group PLC 106,30 108,00 0 0 0,00%
NextCure Inc. 1,322 1,36 0 0 0,00%
NextDecade Corp. 5,764 5,946 0 0 0,00%
Nextech3D.AI Corp. 0,0778 0,0858 400 1 -8,90%
Nextera Energy Inc. 62,01 62,23 289 13 -0,32%
NextGen Food Robotics Corp. 0,1136 0,1394 0 0 0,00%
Nextleaf Solutions Ltd. 0,086 0,105 0 0 0,00%
Nextsource Materials Inc. 0,459 0,482 0 0 0,00%
Nexus AG 52,60 53,20 2 1 -0,75%
Nexus Uranium Corp. 0,358 0,399 5 775 10 +5,28%
NFON AG 5,85 6,00 0 0 0,00%
NFT Technologies Inc. 0,0105 0,015 0 0 0,00%
NG Energy International Corp. 0,546 0,572 0 0 0,00%
NGEx Minerals Ltd. 6,54 6,92 0 0 0,00%
NGK Insulators Ltd. 12,30 12,60 0 0 0,00%
NGX Ltd. 0,0838 0,091 0 0 0,00%
NH Foods Ltd. 30,40 31,20 0 0 0,00%
NH Hotel Group S.A. 4,13 4,19 0 0 0,00%
NIBE Industrier AB 4,299 4,323 1 981 6 -1,21%
NICE Ltd. 212,00 214,00 0 0 0,00%
Nichirei Corp. 23,20 23,60 0 0 0,00%
Nickel 28 Capital Corp. 0,386 0,405 0 0 0,00%
Nickel Creek Platinum Ltd. 0,0095 0,015 0 0 0,00%
Nickel Industries Ltd. 0,545 0,565 9 1 +4,63%
Nicola Mining Inc. 0,188 0,206 0 0 0,00%
Nidec Corp. 41,01 41,66 4 2 +0,86%
niiio finance group AG 0,61 0,64 0 0 0,00%
NIKE Inc. 88,07 88,24 611 29 -0,23%
Nikola Corp. 0,5851 0,5899 413 036 63 +2,44%
Nikon Corp. 9,756 9,966 226 2 -5,98%
Nimy Resources Limited 0,0244 0,0304 0 0 0,00%
Nine Dragons Paper Hldgs Ltd. 0,374 0,39 0 0 0,00%
Nine Energy Service Inc. 2,122 2,174 0 0 0,00%
Nine Mile Metals Ltd. 0,057 0,066 0 0 0,00%
Nintendo Co. Ltd. 44,71 44,82 1 798 30 -1,15%
Nio Inc. ADRs 3,79 3,835 32 382 56 -1,16%
Nio Inc. Cl. A 3,843 3,913 1 839 7 -0,61%
Niocorp Developments Ltd. 2,26 2,375 0 0 0,00%
Nippon Electric Glass Co. Ltd. 22,40 23,00 0 0 0,00%
Nippon Gas Co. Ltd. 15,20 15,60 0 0 0,00%
Nippon Paper Industries Co.Ltd 6,55 6,65 0 0 0,00%
Nippon Sanso Holdings Corp. 25,40 25,92 1 1 -3,49%
Nippon Sheet Glass Co. Ltd. 3,06 3,14 0 0 0,00%
Nippon Steel Corp. 20,35 20,775 0 0 0,00%
Nippon Tel. and Tel. Corp. 1,0046 1,026 151 2 -1,78%
Nippon Yusen K.K. (NYK Line) 24,605 24,915 0 0 0,00%
NISOURCE Inc. 26,20 26,40 0 0 0,00%
Nissan Chemical Corp. 32,60 33,40 0 0 0,00%
Nissan Motor Co. Ltd. 3,2905 3,317 2 811 5 -1,46%
Nisshin Seifun Group Inc. 12,00 12,30 0 0 0,00%
Nissin Foods Holdings Co. Ltd. 25,00 25,40 0 0 0,00%
Nissui Corp. 5,60 5,75 0 0 0,00%
Nitto Denko Corp. 81,50 83,00 0 0 0,00%
Niu Technologies 1,915 1,96 0 0 0,00%
NKT A/S 74,95 75,10 1 147 16 -1,06%
NMI Holdings Inc. 28,40 28,80 0 0 0,00%
NN Group N.V. 43,19 43,21 17 8 -0,09%
NNN REIT Inc. 38,20 38,39 2 1 -0,62%
Noah Holdings Ltd Spons ADRs 11,20 11,40 0 0 0,00%
Nokia Corp. 3,396 3,3965 3 600 2 -0,12%
Nokia Corp. Sp.ADRs 3,36 3,40 1 389 2 -1,17%
Nokian Renkaat Oyj 9,046 9,058 441 2 -0,02%
Nomura Holdings Inc. 5,37 5,454 0 0 0,00%
Nomura Holdings Inc. ADRs 5,40 5,45 0 0 0,00%
NongFu Spring Co. Ltd. 5,30 5,35 0 0 0,00%
Noodles & Co. Reg.Shares A 1,19 1,23 0 0 0,00%
Noram Drilling Company A.S. 3,36 3,41 0 0 0,00%
Noram Lithium Corp. 0,1165 0,1295 55 001 4 +1,75%
Noratis AG 4,96 5,15 1 1 -1,78%
NorCom Information Techn.KGaA 6,44 6,64 201 4 -2,72%
Nord Precious Metals Mini.inc. 0,0201 0,0265 0 0 0,00%
Nordea Bank Abp 10,91 10,915 1 565 48 -0,86%
Nordex AG  12,59 12,62 9 137 25 -0,86%
Nordic American Tankers Ltd. 3,491 3,56 401 2 -1,30%
Nordic Mining ASA 1,6402 1,6554 0 0 0,00%
Nordic Paper Holding AB 4,448 4,474 10 094 22 -2,77%
Nordic Semiconductor ASA 10,01 10,015 150 1 -0,42%
Nordson Corp. 240,30 243,80 1 1 -1,15%
Nordstrom Inc. 17,67 18,096 0 0 0,00%
Norfolk Southern Corp. 218,00 220,00 2 1 -1,80%
NORMA Group SE 17,76 17,86 10 961 10 -1,54%
Norse Atlantic ASA 0,689 0,708 0 0 0,00%
Norsk Hydro ASA 5,728 5,73 1 427 5 -0,21%
North Energy ASA 0,187 0,193 0 0 0,00%
North Peak Resources Ltd. 0,82 0,87 0 0 0,00%
Northam Platinum Holdings Ltd 6,20 6,45 0 0 0,00%
Northern Data AG 22,85 23,05 536 10 -1,92%
Northern Dynasty Minls Ltd. 0,2648 0,2866 0 0 0,00%
Northern Graphite Corp. 0,0836 0,0972 0 0 0,00%
Northern Minerals Ltd. 0,015 0,0218 0 0 0,00%
Northern Oil and Gas Inc. 39,72 40,52 1 1 -1,10%
Northern Star Resources Ltd. 9,068 9,109 371 2 -0,29%
Northern Trust Corp. 78,00 78,50 0 0 0,00%
Northland Power Inc. 14,47 14,72 2 1 -1,23%
Northrop Grumman Corp. 441,80 445,30 64 6 -0,02%
Northwest Biotherapeutics Inc. 0,412 0,428 0 0 0,00%
Northwest Natural Holding Co. 35,56 36,26 0 0 0,00%
Norwegian Air Shuttle ASA 1,245 1,2515 344 926 117 -8,64%
Norwegian Cruise Line Holdings 17,952 18,13 205 3 -0,91%
NOS, SGPS, S.A. 3,265 3,30 299 3 0,00%
Nouveau Monde Graphite Inc. 1,802 1,856 0 0 0,00%
NOV Inc. 17,465 17,725 0 0 0,00%
Nova Cannabis Inc. 0,94 0,985 0 0 0,00%
Nova Lifestyle Inc. 2,44 2,54 0 0 0,00%
Nova Ltd. 155,00 157,00 1 1 -0,64%
Nova Minerals Ltd. 0,1765 0,183 0 0 0,00%
Novabay Pharmaceuticals Inc. 0,0695 0,0745 0 0 0,00%
Novacyt 0,816 0,829 1 400 1 -1,07%
Novagold Resources Inc. 2,624 2,70 0 0 0,00%
Novanta Inc. 146,00 147,00 0 0 0,00%
Novartis AG (Sp.ADRs) 92,20 92,40 120 4 +0,65%
Novavax Inc.  3,8005 3,846 302 2 -0,88%
Novem Group S.A. 5,76 5,96 0 0 0,00%
Novo Resources Corp. 0,0918 0,0992 0 0 0,00%
Novo-Nordisk AS 115,82 115,84 7 828 135 -1,92%
Novo-Nordisk AS ADRs 115,50 116,00 852 24 -2,12%
Novocure Ltd. 11,34 11,68 0 0 0,00%
Novonesis A/S 51,84 51,98 177 2 -0,23%
Novonix Ltd. 0,5125 0,5425 9 300 2 -1,82%
NRG Energy Inc. 67,26 67,92 50 2 +0,03%
NRW Holdings Ltd. 1,72 1,75 0 0 0,00%
NRX Pharmaceuticals Inc. ./. ./. 0 0 0,00%
NSI N.V. 17,08 17,20 0 0 0,00%
NSK Ltd. 5,15 5,25 220 1 0,00%
NTAW Holdings Ltd. 0,312 0,32 0 0 0,00%
NTN Corp. 1,86 1,94 0 0 0,00%
NTT Data Corp. 14,50 14,70 0 0 0,00%
Nu Holdings Ltd. 9,901 10,082 524 8 -1,58%
Nu Skin Enterprises Inc. 11,60 11,70 0 0 0,00%
Nucana PLC Sp.ADRs 3,52 3,62 0 0 0,00%
Nucor Corp. 159,58 161,98 28 2 -1,18%
Nufarm Ltd. 3,10 3,18 0 0 0,00%
NuGen Medical Devices Inc. 0,077 0,0808 0 0 0,00%
Nukkleus Inc. ./. ./. 0 0 0,00%
Numinus Wellness Inc. 0,0474 0,0618 1 1 -10,57%
NURAN Wireless Inc. 0,08 0,0978 0 0 0,00%
NurExone Biologic Inc. 0,416 0,446 2 980 2 -1,42%
Nutanix Inc. CL A 54,74 55,40 7 2 -3,80%
Nutrien Ltd 48,43 48,91 1 1 -0,92%
Nuvei Corp. 29,40 30,40 0 0 0,00%
Nuvista Energy Ltd. 8,75 8,80 0 0 0,00%
Nuwellis Inc. 0,285 0,305 0 0 0,00%
NVE Corp. 74,00 75,50 0 0 0,00%
Nvidia Corp.  735,00 735,40 15 621 685 -1,17%
NVR Inc. 7 250,00 7 300,00 1 1 -0,68%
NXP Semiconductors NV 217,00 218,00 16 3 -0,91%
Nynomic AG 29,20 29,60 42 2 -1,38%
NÜRNBERGER Beteiligungs-AG 65,50 67,00 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)