alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
O'Reilly Automotive Inc. 1 022,00 1 025,50 3 2 -1,79%
O-I Glass Inc. 13,60 13,70 0 0 0,00%
Oaktree Specialty Lending Corp 18,46 18,61 0 0 0,00%
Oatly Group AB ADRs 0,882 0,898 219 416 38 +2,05%
Obayashi Corp. 10,10 10,40 0 0 0,00%
Obrascón Huarte Lain S.A. 0,3216 0,3264 0 0 0,00%
Obsidian Energy Ltd. 7,45 7,80 0 0 0,00%
Ocado Group PLC 4,025 4,101 1 900 3 +0,32%
Occidental Petroleum Corp. 62,47 62,66 27 115 136 +0,84%
Ocean Biomedical Inc. 1,62 1,67 1 000 1 +2,84%
Ocean Power Technologies Inc. 0,1634 0,1728 45 748 8 -5,76%
OceanaGold Corp. 2,143 2,205 3 125 6 -2,80%
OCI N.V. 24,63 24,82 1 447 10 -0,32%
Ocugen Inc. 1,215 1,254 161 060 104 -0,73%
Ocular Therapeutix Inc. 4,833 4,956 7 738 23 -14,18%
Ocumension Therapeutics 0,695 0,74 0 0 0,00%
Ocuphire Pharma Inc. 1,53 1,576 0 0 0,00%
Odfjell Technology Ltd. 5,14 5,21 0 0 0,00%
ODP Corp., The 46,80 47,60 0 0 0,00%
Odyssey Energy Ltd. 0,0135 0,015 0 0 0,00%
Odyssey Marine Exploration Inc. 3,68 3,88 0 0 0,00%
Office Properties Income Trust 1,7475 1,81 1 130 2 +0,91%
OHB SE 43,00 43,40 708 9 -0,69%
Oil States International Inc. 5,20 5,25 0 0 0,00%
Oil-Dri Corp. of America 64,00 65,00 0 0 0,00%
Oji Holdings Corp. 3,82 3,88 80 1 -1,03%
OKEA A.S. 2,284 2,318 0 0 0,00%
Okeanis Eco Tankers Corp. 28,85 28,95 338 4 +1,24%
ÖKOWORLD AG 28,20 28,80 2 136 18 -1,05%
Okta Inc. Cl.A 86,20 86,66 1 039 37 -1,93%
Old Dominion Freight Line Inc. 198,45 199,30 368 10 +1,05%
Old National Bancorp. (Ind.) 15,00 15,40 0 0 0,00%
Old Republic Intl Corp. 27,82 28,05 91 1 -0,15%
Olin Corp. 49,795 50,80 0 0 0,00%
Olink Holding AB Sp.ADS 20,40 20,60 0 0 0,00%
Ollie's Bargain Outlet Hldgs 68,50 69,00 170 5 +1,47%
Olympus Corp. 12,535 12,82 0 0 0,00%
Omega Healthcare Invest. Inc. 28,37 28,74 5 019 40 +1,42%
Omega Pacific Resources Inc. 0,498 0,53 0 0 0,00%
Omeros Corp. 2,826 2,89 0 0 0,00%
Omni Bridgeway Ltd. 0,705 0,72 0 0 0,00%
Omnicell Inc. 26,00 26,20 39 3 -0,78%
Omnicom Group Inc. 86,74 87,14 23 1 -1,19%
Omron Corp. 30,20 30,80 0 0 0,00%
OMV AG 43,72 43,88 28 835 195 -0,77%
ON Semiconductor Corp. 57,04 57,50 2 640 54 -3,86%
Onconetix Inc. 0,115 0,125 0 0 0,00%
Oncopeptides AB 0,339 0,347 3 000 2 -11,33%
One Gas Inc. 60,00 61,00 0 0 0,00%
One Group Hospitality Inc.,The 4,72 5,00 0 0 0,00%
One Stop Systems Inc. 2,56 2,68 0 0 0,00%
OneMain Holdings Inc. 45,02 46,39 212 3 +2,31%
Oneok Inc. 74,44 75,05 297 4 +1,63%
Onex Corp. 66,00 66,50 0 0 0,00%
Ontex Group N.V. 9,06 9,14 1 655 4 +2,24%
Onto Innovation Inc. 159,00 160,00 62 3 -5,95%
Ontrak Inc. 0,23 0,244 107 000 14 -8,98%
Open House Group Co. Ltd. 26,80 27,40 0 0 0,00%
Open Text Corp. 32,80 33,00 497 5 -2,02%
Opendoor Technologies Inc. 2,04 2,061 24 660 9 +0,79%
Openlane Inc. 15,90 16,00 0 0 0,00%
Opera Ltd. 12,90 13,20 1 291 9 -7,19%
Ophir Gold Corp. 0,066 0,0775 0 0 0,00%
Opko Health Inc. 1,143 1,1754 0 0 0,00%
OPTIMI HEALTH Corp. 0,174 0,188 0 0 0,00%
Optinose Inc. 0,815 0,86 1 790 1 +1,14%
Option Care Health Inc. 28,80 29,60 0 0 0,00%
Oracle Corp. 107,78 108,10 6 579 136 -1,32%
Oramed Pharmaceuticals Inc. 2,10 2,151 2 096 2 +4,17%
Orange Belgium S.A. 13,98 14,08 0 0 0,00%
Orange S.A. 10,80 10,85 14 932 29 +0,88%
OraSure Technologies Inc. 4,92 5,00 0 0 0,00%
ORBIS SE 5,80 6,00 190 1 0,00%
Orbital Corporation Ltd. 0,0775 0,0885 0 0 0,00%
Orchid Island Capital Inc. 7,714 7,80 263 5 +1,57%
Orezone Gold Corp. 0,544 0,575 0 0 0,00%
OrganiGram Holdings Inc. 1,738 1,80 21 129 34 +1,60%
Organogenesis Holdings Inc. 2,72 2,74 0 0 0,00%
Organon & Co. 16,645 16,815 378 10 -1,19%
Organovo Holdings Inc. 1,018 1,076 0 0 0,00%
Orgenesis Inc. 0,46 0,50 0 0 0,00%
ORIC Pharmaceuticals Inc. 8,55 8,70 0 0 0,00%
Orica Ltd. 10,80 10,90 0 0 0,00%
Orient Overseas (Intl.) Ltd. 12,11 12,60 200 1 +2,64%
Oriental Land Co. Ltd. 27,60 27,80 180 1 -0,72%
Origen Resources Inc. 0,0236 0,0346 0 0 0,00%
Origin Agritech Ltd. 2,90 3,12 0 0 0,00%
Origin Energy Ltd. 5,75 5,80 0 0 0,00%
Origin Enterprises PLC 3,22 3,28 3 630 5 -1,23%
Origin Materials Inc. Reg. Shares A 0,6318 0,6492 3 590 3 +11,46%
Orion Corp. CL. B 32,26 32,38 0 0 0,00%
Orion Energy Systems Inc. 0,795 0,825 0 0 0,00%
Orion Office REIT Inc. 2,932 3,01 0 0 0,00%
Orion S.A. 22,60 22,80 0 0 0,00%
ORIX Corp. 18,80 19,00 0 0 0,00%
Orkla AS 6,185 6,23 13 018 26 -7,37%
Orla Mining Ltd. (new) 3,68 3,744 589 6 -1,23%
Ormat Technologies Inc. 59,66 60,04 5 1 -1,01%
Orogen Royalties Inc. 0,59 0,615 0 0 0,00%
Orpea 12,14 12,306 380 7 -0,40%
Orron Energy AB 0,6256 0,6318 0 0 0,00%
Orsted A/S 51,48 51,66 2 377 32 -1,27%
Oryzon Genomics S.A. 1,866 1,914 0 0 0,00%
Osaka Gas Co. Ltd. 19,30 19,70 0 0 0,00%
OSE Immunotherapeutics S.A. 5,35 5,36 990 2 +6,22%
Oshkosh Corp. 110,00 111,00 0 0 0,00%
OSI Systems Inc. 127,00 128,00 0 0 0,00%
Osino Resources Corp. 1,185 1,265 0 0 0,00%
Osisko Gold Royalties Ltd. 15,03 15,185 5 158 15 -0,99%
Osisko Metals Inc. 0,109 0,119 5 000 1 +4,50%
Osisko Mining Inc. 2,174 2,216 2 500 2 +6,00%
Österreichische Post AG 31,85 32,00 1 186 11 +0,31%
Otis Worldwide Corp. 89,00 89,52 13 2 +0,07%
OTRS AG 5,70 6,15 0 0 0,00%
Otsuka Holdings Company Ltd. 37,20 37,80 0 0 0,00%
Otto Energy Ltd. 0,006 0,0105 0 0 0,00%
Outback Goldfields Corp. ./. ./. 0 0 0,00%
Outcrop Silver & Gold Corp. 0,144 0,1565 113 284 23 +3,10%
Outlook Therapeutics Inc. 7,555 7,74 760 2 -2,95%
Outokumpu Oyj Cl.A 3,804 3,809 300 1 -0,81%
Oversea-Chinese Bnkg Corp.Ltd. 9,404 9,51 0 0 0,00%
Overseas Shipholding Group Inc 5,55 5,65 0 0 0,00%
OVH GROUPE S.A.S. 9,28 9,37 517 10 -1,01%
Ovid Therapeutics Inc. 2,94 3,12 0 0 0,00%
Ovintiv Inc 48,55 49,03 400 2 +0,70%
Owens & Minor Inc. 23,20 23,40 0 0 0,00%
Owens Corning 149,80 150,75 612 4 +0,13%
OX2 AB 3,45 3,464 400 1 -3,07%
Oxford Lane Capital Corp. 4,623 4,6785 5 990 7 -0,50%
Oxford Nanopore Technologies 1,066 1,10 4 250 7 -1,94%
Oxford Square Capital Corp. 2,895 3,045 118 1 +1,01%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)