alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
P & S Renditefonds Inhaber-Anteile 167,236 169,66 0 0 0,00%
Paladin AMInvAGmvK+TGV-P.ONE Inh-Anlageaktien R 103,967 105,266 0 0 0,00%
Partn.Grp.Lis.Inv.-Lis.Infra. Inh.-A.EUR(P-Acc.)oN 246,594 248,316 0 0 0,00%
Patriarch Classic Divid.4 Plus Inh.-Anteile A o.N. 7,652 7,706 2 000 2 -0,85%
Patriarch Classic TSI Inhaber-Anteile B o.N. 19,959 20,168 489 3 +0,15%
PB VP Nachhaltig A PI 65,476 66,261 0 0 0,00%
PB VP Nachhaltig A PI 63,325 64,085 0 0 0,00%
PB VP Nachhaltig A PI 61,709 62,449 0 0 0,00%
PB VP Nachhaltig A PI 67,462 68,271 0 0 0,00%
PB VP Nachhaltig B PI 67,888 68,567 0 0 0,00%
PB VP Nachhaltig B PI 70,179 71,021 0 0 0,00%
PB VP Nachhaltig B PI 72,363 73,231 0 0 0,00%
PB VP Nachhaltig B PI 66,54 67,287 100 1 -0,35%
Perpetuum Vita Basis Inhaber-Anteile R o.N. 35,424 35,802 0 0 0,00%
Phaidros Fds - Schumpeter Akt. Inh.Anteile A o.N. 174,482 177,011 0 0 0,00%
Phaidros Funds-Fallen Angels Inh.Ant.B(thes.)EUR 131,616 132,852 0 0 0,00%
PI Vermögensbildungsfonds Inhaber-Anteile P (a) 146,42 147,436 23 1 -0,37%
Pictet - China Equities Namens-Anteile P USD o.N. 381,999 385,819 0 0 0,00%
Pictet - Nutrition Namens-Anteile P EUR o.N. 241,183 243,595 0 0 0,00%
Pictet - Security Namens-Anteile P EUR o.N. 319,501 321,83 0 0 0,00%
Pictet - Water Namens-Anteile P dy EUR o.N. 505,032 509,99 364 15 +0,33%
Pictet Fds (LUX)-USD Liquidity Nam.-Ant. P Cap 142,033 142,388 0 0 0,00%
Pictet Fds(LUX)-As.Eq.(Ex Jap) Namens-Ant. I o.N. 297,655 301,161 0 0 0,00%
Pictet Fds(LUX)-As.Eq.(Ex Jap) Namens-Ant. P o.N. 254,999 258,381 0 0 0,00%
Pictet Fds(LUX)-Em. Mkts Namens-Anteile P 537,806 545,604 0 0 0,00%
Pictet Fds(LUX)-EUR High Yield N.-Ant. P. Cap 270,107 272,645 0 0 0,00%
Pictet Fds(LUX)-EUR High Yield Nam.-Ant. P Distr 81,286 82,05 0 0 0,00%
Pictet Fds(LUX)-EUR Sh.M.T.Bds N.-Ant. P Cap 128,586 129,807 0 0 0,00%
Pictet Fds(LUX)-EUR Sh.M.T.Bds N.-Ant. P Distr 75,057 75,761 0 0 0,00%
Pictet Fds(LUX)-Indian Equits 738,471 747,702 0 0 0,00%
Pictet Funds (LUX) - Biotech 542,48 549,804 0 0 0,00%
Pictet Funds (LUX) - Biotech Namens-Anteile I 986,386 1 000,688 0 0 0,00%
Pictet Funds (LUX) - Generics 324,076 328,775 0 0 0,00%
Pictet Funds (LUX) - Water 518,912 525,00 22 2 -0,11%
Pictet Funds (LUX)-EUR Bds Namens-Ant. P Distr 274,539 277,147 0 0 0,00%
Pictet Funds - Biotech Namens-Anteile P 819,251 829,082 0 0 0,00%
Pictet Funds(LUX)-Dig.Communi. N.-Ant. P o.N. 506,887 513,73 0 0 0,00%
Pictet Funds(LUX)-EUR Corp.Bds N.-Ant. P Distr 97,047 97,968 0 0 0,00%
Pictet Funds(LUX)-EUR Corp.Bds Nam.-Ant P Cap 188,958 190,753 0 0 0,00%
Pictet Funds(LUX)-USD Gove.Bds N.-Ant. P Cap 569,326 573,824 0 0 0,00%
Pictet-Clean Energy Transition Nam-Ant P dy USD oN 149,447 150,534 0 0 0,00%
Pictet-Clean Energy Transition Nam-Ant P EUR o.N. 148,794 150,774 0 0 0,00%
Pictet-Clean Energy Transition Nam-Ant P USD o.N. 148,81 150,956 0 0 0,00%
Pictet-Emerg.Local Curr.Debt 149,27 150,733 0 0 0,00%
Pictet-Emerg.Local Curr.Debt Nam.-Ant. P EUR o.N. 149,609 150,282 0 0 0,00%
Pictet-Family Namens-Anteile I EUR o.N. 169,545 171,795 0 0 0,00%
Pictet-Family Namens-Anteile P EUR o.N. 144,906 146,138 0 0 0,00%
Pictet-Glob.Megatrend Select. Nam-Ant. P EUR o.N. 358,926 361,438 0 0 0,00%
Pictet-Glob.Megatrend Select. Nam.Ant. P dy EUR oN 358,752 363,237 0 0 0,00%
Pictet-Global Emerging Debt Nam-Ant. HP EUR o.N. 224,19 226,319 0 0 0,00%
Pictet-Global Emerging Debt Namens-Anteile P o.N. 348,59 352,076 0 0 0,00%
Pictet-Global Environm.Opport. Nam.Ant.P dy EUR oN 350,522 354,904 0 0 0,00%
Pictet-Japanese Eq.Opportunit. Nam-Ant P JPY o.N. 115,141 116,278 0 0 0,00%
Pictet-Premium Brands Namens-Anteile P EUR o.N. 285,591 289,59 0 0 0,00%
PIMCO GL INV.-T R Bd Reg. Acc. Shs (E EO-H.) o.N. 16,873 16,948 0 0 0,00%
Pinebr.Gl-Eur.Small Cap Equ.FdRegistSharCl.A1o.N. ./. ./. 0 0 0,00%
Pinebr.Gl-Gl.Em.Mkts F.Eq.Fd. Reg Shares Cl.A o.N. ./. ./. 0 0 0,00%
Pioneer Investm. German Equity 226,766 228,415 0 0 0,00%
Pioneer Investments Top World ./. ./. 0 0 0,00%
Plutos - T-VEST Fund Inhaber-Anteile o.N. 69,413 70,419 0 0 0,00%
PremiumStars Chance Inhaber-Anteile AT 290,337 293,816 0 0 0,00%
PremiumStars Wachstum 229,766 231,683 5 1 +0,61%
Prevoir Gestion Actions Actions au Porteur o.N. 565,374 569,315 0 0 0,00%
PRIMA FCP - Global Challenges Inh.-Anteile A o.N. 198,063 199,058 0 0 0,00%
PRIMA FCP - Globale Werte Inhaber-Anteile A o.N. 184,42 186,628 0 0 0,00%
PRIMA-Kapitalaufbau Total Ret.Inh.-Anteile A o.N. 14,429 14,638 0 0 0,00%
PRIME VALUES Growth Inh.-Ant. (EUR) A o.N. 144,467 146,197 0 0 0,00%
PRIME VALUES Income Inh.-Ant. (EUR) A o.N. 128,201 129,097 0 0 0,00%
Pro Fds(LUX) - Emer.Markets 279,978 284,036 0 0 0,00%
ProfitlichSchmidlin Fonds UI 161,036 162,966 0 0 0,00%
PSV KONSERVATIV ESG Inhaber-Anteile 60,432 61,006 0 0 0,00%
PSV WACHSTUM ESG Inhaber-Anteile 68,053 68,70 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)