alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
P & S Renditefonds Inhaber-Anteile 174,809 177,343 0 0 0,00%
Paladin AMInvAGmvK+TGV-P.ONE Inh-Anlageaktien R 106,649 107,982 0 0 0,00%
Paladin AMInvAGmvK+TGV-P.ONE Inh.Anlageaktien F 165,903 168,308 0 0 0,00%
Partn.Grp.Lis.Inv.-Lis.Infra. Inh.-A.EUR(P-Acc.)oN 236,308 237,958 5 1 -0,12%
Patriarch Classic Divid.4 Plus Inh.-Anteile A o.N. 7,628 7,683 0 0 0,00%
Patriarch Classic TSI Inhaber-Anteile B o.N. 19,503 19,708 1 925 8 -0,93%
PB VP Nachhaltig A PI 65,027 65,807 0 0 0,00%
PB VP Nachhaltig A PI 61,314 62,05 0 0 0,00%
PB VP Nachhaltig A PI 67,156 67,962 0 0 0,00%
PB VP Nachhaltig A PI 63,028 63,785 0 0 0,00%
PB VP Nachhaltig B PI 67,11 67,781 0 0 0,00%
PB VP Nachhaltig B PI 71,564 72,423 0 0 0,00%
PB VP Nachhaltig B PI 65,942 66,63 2 769 1 -0,56%
PB VP Nachhaltig B PI 69,259 70,09 0 0 0,00%
Perpetuum Vita Basis Inhaber-Anteile R o.N. 35,451 35,874 0 0 0,00%
Phaidros Fds - Schumpeter Akt. Inh.Anteile A o.N. 170,322 172,791 0 0 0,00%
Phaidros Funds-Fallen Angels Inh.Ant.B(thes.)EUR 132,223 133,465 0 0 0,00%
PI Vermögensbildungsfonds Inhaber-Anteile P (a) 148,839 149,915 67 2 +0,51%
Pictet - China Equities Namens-Anteile P USD o.N. 377,468 381,243 0 0 0,00%
Pictet - Nutrition Namens-Anteile P EUR o.N. 235,849 238,207 0 0 0,00%
Pictet - Security Namens-Anteile P EUR o.N. 304,715 306,936 1 1 -0,76%
Pictet - Water Namens-Anteile P dy EUR o.N. 497,64 502,616 140 8 +0,02%
Pictet Fds (LUX)-USD Liquidity Nam.-Ant. P Cap 145,64 146,004 0 0 0,00%
Pictet Fds(LUX)-As.Eq.(Ex Jap) Namens-Ant. I o.N. 291,149 293,878 0 0 0,00%
Pictet Fds(LUX)-As.Eq.(Ex Jap) Namens-Ant. P o.N. 248,541 252,144 0 0 0,00%
Pictet Fds(LUX)-Em. Mkts Namens-Anteile P 526,395 534,027 0 0 0,00%
Pictet Fds(LUX)-EUR High Yield N.-Ant. P. Cap 266,689 269,195 0 0 0,00%
Pictet Fds(LUX)-EUR High Yield Nam.-Ant. P Distr 80,251 81,005 0 0 0,00%
Pictet Fds(LUX)-EUR Sh.M.T.Bds N.-Ant. P Cap 128,238 129,456 0 0 0,00%
Pictet Fds(LUX)-EUR Sh.M.T.Bds N.-Ant. P Distr 74,858 75,56 0 0 0,00%
Pictet Fds(LUX)-Indian Equits 758,709 768,193 0 0 0,00%
Pictet Funds (LUX) - Biotech 504,508 511,319 0 0 0,00%
Pictet Funds (LUX) - Biotech Namens-Anteile I 942,869 956,54 0 0 0,00%
Pictet Funds (LUX) - Generics 313,018 316,831 0 0 0,00%
Pictet Funds (LUX) - Water 516,219 523,446 62 5 +0,52%
Pictet Funds (LUX)-EUR Bds Namens-Ant. P Distr 272,807 275,398 0 0 0,00%
Pictet Funds - Biotech Namens-Anteile P 782,36 791,748 0 0 0,00%
Pictet Funds(LUX)-Dig.Communi. N.-Ant. P o.N. 495,127 501,812 0 0 0,00%
Pictet Funds(LUX)-EUR Corp.Bds N.-Ant. P Distr 97,106 98,028 0 0 0,00%
Pictet Funds(LUX)-EUR Corp.Bds Nam.-Ant P Cap 189,068 190,864 0 0 0,00%
Pictet Funds(LUX)-USD Gove.Bds N.-Ant. P Cap 572,325 576,846 0 0 0,00%
Pictet-Clean Energy Transition Nam-Ant P dy USD oN 142,586 143,622 0 0 0,00%
Pictet-Clean Energy Transition Nam-Ant P EUR o.N. 142,425 144,348 0 0 0,00%
Pictet-Clean Energy Transition Nam-Ant P USD o.N. 142,282 144,345 0 0 0,00%
Pictet-Emerg.Local Curr.Debt 147,032 148,473 0 0 0,00%
Pictet-Emerg.Local Curr.Debt Nam.-Ant. P EUR o.N. 147,571 148,235 0 0 0,00%
Pictet-Family Namens-Anteile I EUR o.N. 165,26 166,936 0 0 0,00%
Pictet-Family Namens-Anteile P EUR o.N. 140,723 141,919 0 0 0,00%
Pictet-Glob.Megatrend Select. Nam-Ant. P EUR o.N. 346,263 348,79 0 0 0,00%
Pictet-Glob.Megatrend Select. Nam.Ant. P dy EUR oN 346,702 351,035 0 0 0,00%
Pictet-Global Emerging Debt Nam-Ant. HP EUR o.N. 222,587 224,701 0 0 0,00%
Pictet-Global Emerging Debt Namens-Anteile P o.N. 353,767 357,305 0 0 0,00%
Pictet-Global Environm.Opport. Nam.Ant.P dy EUR oN 339,633 343,878 0 0 0,00%
Pictet-Japanese Eq.Opportunit. Nam-Ant P JPY o.N. 111,003 112,113 0 0 0,00%
Pictet-Premium Brands Namens-Anteile P EUR o.N. 273,429 277,257 0 0 0,00%
PIMCO GL INV.-T R Bd Reg. Acc. Shs (E EO-H.) o.N. 16,583 16,657 0 0 0,00%
Pinebr.Gl-Eur.Small Cap Equ.FdRegistSharCl.A1o.N. ./. ./. 0 0 0,00%
Pinebr.Gl-Gl.Em.Mkts F.Eq.Fd. Reg Shares Cl.A o.N. ./. ./. 0 0 0,00%
Pioneer Investm. German Equity 221,153 222,695 0 0 0,00%
Pioneer Investments Top World ./. ./. 0 0 0,00%
Plutos - T-VEST Fund Inhaber-Anteile o.N. 68,206 69,194 0 0 0,00%
PremiumStars Chance Inhaber-Anteile AT 295,074 298,61 0 0 0,00%
PremiumStars Wachstum 231,636 234,412 96 2 -0,71%
Prevoir Gestion Actions Actions au Porteur o.N. 545,654 549,621 0 0 0,00%
PRIMA FCP - Global Challenges Inh.-Anteile A o.N. 190,401 191,357 73 2 -0,15%
PRIMA FCP - Globale Werte Inhaber-Anteile A o.N. 179,849 182,003 0 0 0,00%
PRIMA-Kapitalaufbau Total Ret.Inh.-Anteile A o.N. 14,181 14,386 0 0 0,00%
PRIME VALUES Growth Inh.-Ant. (EUR) A o.N. 139,441 141,111 0 0 0,00%
PRIME VALUES Income Inh.-Ant. (EUR) A o.N. 125,707 127,212 0 0 0,00%
Pro Fds(LUX) - Emer.Markets 278,026 282,056 0 0 0,00%
ProfitlichSchmidlin Fonds UI 159,959 161,232 0 0 0,00%
PSV KONSERVATIV ESG Inhaber-Anteile 54,708 55,228 0 0 0,00%
PSV WACHSTUM ESG Inhaber-Anteile 62,882 63,479 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)