alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
S IMMO AG 17,05 17,10 297 2 +0,87%
S&P Global Inc. 386,95 387,90 236 23 -0,03%
S'pore Telecommunications Ltd. 1,63 1,6705 0 0 0,00%
S.A. des Ciments Vicat - VICAT 36,50 36,80 18 2 +0,14%
S4 Capital PLC 0,598 0,624 0 0 0,00%
Sa Sa International Hldgs Ltd. 0,079 0,099 0 0 0,00%
Saab AB 80,52 80,72 710 38 +1,01%
Sabra Health Care Reit Inc. 12,765 12,87 0 0 0,00%
Sabre Corp. 2,50 2,541 0 0 0,00%
Sacyr S.A. 3,382 3,39 55 3 +0,18%
Sadot Group Inc. 0,248 0,266 0 0 0,00%
SAF HOLLAND SE 18,46 18,56 13 945 101 -2,12%
Safe & Green Holdings Corp. 0,131 0,137 1 500 1 +0,71%
Safe Bulkers Inc. 4,62 4,68 0 0 0,00%
Safilo Group S.p.A. 1,12 1,142 0 0 0,00%
SAFRAN 210,10 210,90 340 25 +0,81%
Saga Pure ASA 0,1055 0,1105 0 0 0,00%
Sage Group PLC, The 13,60 13,805 2 050 4 -0,40%
Sage Therapeutics Inc. 13,08 13,145 0 0 0,00%
Sagimet Biosciences Inc. 3,82 3,88 2 700 2 -5,00%
Saia Inc. 490,00 498,00 0 0 0,00%
Sainsbury PLC, J. 3,118 3,148 500 1 -1,57%
Saipem S.p.A. 2,173 2,196 35 156 10 -3,10%
Salarius Pharmaceuticals Inc. 0,454 0,49 0 0 0,00%
Salesforce Inc. 259,45 259,80 3 759 96 +0,33%
Salmar ASA 56,60 56,70 766 16 -0,09%
Salmon Evolution ASA 0,589 0,594 1 600 4 +0,84%
SaltX Technology Holding AB 0,3025 0,3175 0 0 0,00%
Salvatore Ferragamo SpA 9,28 9,37 268 1 +0,59%
Salzgitter AG 23,08 23,26 12 398 46 -0,77%
Samara Asset Group PLC 1,29 1,48 300 1 +2,27%
Samhallsbyggnadsbola.I Nord AB 0,334 0,3424 55 005 7 -4,63%
Sampo OYJ Cl A 40,45 40,48 104 2 -0,54%
Samsonite International SA 3,305 3,409 35 1 +1,31%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A) 1 090,00 1 105,00 169 38 +0,45%
Samsung Electronics Co. Ltd. GDRs144A/95 1 320,00 1 335,00 110 21 +2,69%
Sandfire Resources Ltd. 5,45 5,55 20 1 +0,91%
SandRidge Energy Inc. 13,60 13,70 0 0 0,00%
Sands China Ltd. 2,143 2,266 0 0 0,00%
Sandstorm Gold Ltd. 5,005 5,07 955 4 +0,70%
Sandvik AB 19,605 19,70 300 4 -0,86%
Sandy Spring Bancorp. Inc. 20,00 20,20 0 0 0,00%
Sangamo Therapeutics Inc. 0,4617 0,4788 3 236 5 -3,18%
Sangoma Technologies Corp. 4,10 4,28 0 0 0,00%
Sanken Electric Co. Ltd. 39,20 40,00 0 0 0,00%
Sanlorenzo S.P.A. 40,30 40,70 0 0 0,00%
Sanmina Corp. 57,44 57,96 0 0 0,00%
Sanofi S.A. 87,59 87,71 5 827 51 -1,91%
Sanofi S.A. Sp. ADRs 43,60 43,80 0 0 0,00%
Sanrio Co. Ltd. 15,60 15,90 11 1 +1,90%
Santacruz Silver Mining Ltd. 0,192 0,207 123 000 14 +1,69%
Santos Ltd. 4,597 4,789 207 1 +3,13%
Sany Heavy Equipment Intl Co. 0,588 0,6125 0 0 0,00%
SAP SE  175,62 176,02 50 547 1 052 +0,08%
Sappi Ltd. 2,44 2,52 0 0 0,00%
Sapporo Holdings Ltd. 34,20 34,80 0 0 0,00%
Saputo Inc. 18,26 18,39 900 2 -1,25%
Saras S.p.A. Raffinerie Sarde 1,7685 1,786 0 0 0,00%
Sarepta Therapeutics Inc. 114,85 115,60 0 0 0,00%
Sarine Technologies Ltd. 0,163 0,171 0 0 0,00%
Sartorius AG 227,00 229,50 664 44 -3,61%
Sartorius AG VZ  292,20 293,90 13 418 282 +0,51%
Sartorius Stedim Biotech S.A. 206,40 207,10 396 33 -1,99%
SAS AB 0,0021 0,0022 3 125 1 -4,55%
Sasol Ltd. 6,45 6,55 9 453 26 -3,68%
Sasol Ltd. (SPONS.ADRS) 6,55 6,60 1 500 3 -0,75%
Satellos Bioscience Inc. 0,306 0,336 0 0 0,00%
SATS Ltd. 1,67 1,76 0 0 0,00%
Saturn Oil & Gas Inc. 1,802 1,878 7 851 7 +1,10%
Savara Inc. 4,06 4,16 0 0 0,00%
Sayona Mining Ltd. 0,0203 0,0215 4 350 3 +6,40%
SBA Communications Corp. Class A 186,10 187,00 81 1 -0,89%
SBF AG 3,78 4,02 47 1 +3,08%
SBM Offshore N.V. 14,25 14,36 3 873 18 -0,49%
Scandic Hotels Group AB 4,974 5,02 150 1 -0,65%
Scandinavian Tobacco Group A/S 15,06 15,20 129 2 -0,26%
Scatec ASA 5,935 5,965 713 2 -0,25%
Scentre Group Ltd. 1,9024 1,9304 0 0 0,00%
Schaeffler AG VZ 6,305 6,33 187 658 317 +0,40%
Schibsted ASA 27,62 27,72 0 0 0,00%
Schloss Wachenheim AG 15,50 15,90 1 260 8 +2,63%
Schlumberger N.V. (Ltd.) 45,65 45,70 1 129 16 -1,62%
Schneider Electric SE 213,30 213,95 3 475 152 +1,81%
Schneider National Inc. 19,60 19,70 0 0 0,00%
Schoeller-Bleckm. OILF. EQU.AG 46,35 46,75 563 15 -1,49%
Scholar Rock Holding Corp. 13,20 13,40 0 0 0,00%
Scholastic Corp. 33,80 34,40 0 0 0,00%
SCHOTT Pharma AG & Co. KGaA 38,84 39,42 2 690 39 -1,07%
Schroders PLC 4,278 4,346 0 0 0,00%
Schrodinger Inc. 22,61 22,70 1 072 15 -2,07%
Schwab Corp., Charles 70,29 70,51 2 401 76 +0,37%
SCHWEIZER ELECTRONIC AG 5,50 5,80 359 3 +0,90%
Science Applic.Intl.Corp. 119,00 120,00 0 0 0,00%
Scinai Immunotherapeutics Ltd. 0,434 0,464 0 0 0,00%
SCOR SE 30,74 30,84 2 464 18 +0,13%
Scorpio Tankers Inc. 66,26 66,54 1 1 -0,73%
Scorpius Holdings Inc. 0,155 0,158 0 0 0,00%
Scotch Creek Ventures Inc. 0,0172 0,0274 1 000 1 -7,50%
Scottie Resources Corp. 0,125 0,137 9 560 2 -5,30%
Scottish Mortgage Inv.Tr. PLC 9,74 9,90 600 2 +2,82%
Scotts Miracle Gro Co., The Cl. A 63,84 64,02 10 2 -0,47%
Scout24 SE 68,90 69,35 390 8 +0,65%
Scpharmaceuticals Inc. 4,22 4,30 0 0 0,00%
SCREEN Holdings Co. Ltd. 100,30 101,55 184 7 +2,21%
Scryb Inc. 0,0155 0,0185 3 600 3 -3,13%
Scynexis Inc. 1,389 1,426 0 0 0,00%
Sea Ltd. Class A (ADRs) 59,20 59,30 8 481 97 +2,59%
Seabird Exploration PLC 0,354 0,3905 0 0 0,00%
Seaboard Corp. (Del.) 3 060,00 3 080,00 0 0 0,00%
Seabridge Gold Inc. 14,26 14,41 0 0 0,00%
Seacoast Banking Corp. of Fla. 22,20 22,40 0 0 0,00%
SEACOR Marine Holdings Inc. 11,70 11,80 0 0 0,00%
SeaDrill Ltd. 46,32 47,06 0 0 0,00%
Seagate Technolog.Holdings PLC 80,17 80,36 224 5 -1,01%
Sealed Air Corp. 29,60 29,80 50 2 0,00%
Seanergy Maritime Hldgs Corp. 8,70 8,75 0 0 0,00%
Seatrium Limited 0,0551 0,0636 0 0 0,00%
SEB S.A. 112,20 112,50 1 697 16 -1,61%
Secom Co. Ltd. 66,00 67,00 0 0 0,00%
Secoo Holding Ltd. 0,349 0,38 32 411 5 -5,09%
secunet Security Networks AG 148,40 151,80 1 043 26 -0,53%
Securitas AB 9,632 9,668 11 2 -0,53%
Sedana Medical AB 1,246 1,262 0 0 0,00%
SEDLMAYR GRUND U.IMMOBILIEN AG 1 200,00 1 300,00 14 13 -5,65%
Seek Ltd. 15,00 15,20 399 1 -1,31%
Sega Sammy Holdings Inc. 12,10 12,40 100 1 +1,64%
Seiko Epson Corp. 16,70 17,10 0 0 0,00%
Sekisui House Ltd. 21,60 22,00 0 0 0,00%
SelectQuote Inc. 1,46 1,50 0 0 0,00%
SELLAS Life Sciences Group Inc 1,45 1,476 22 049 20 -2,89%
SembCorp Industries Ltd. 3,70 3,80 0 0 0,00%
SemiLEDs Corp. 1,43 1,55 0 0 0,00%
Semler Scientific Inc. 24,80 25,20 456 3 -0,79%
Semperit AG Holding 11,84 11,88 1 457 9 +0,68%
Sempra Energy 67,26 67,54 15 1 +0,57%
SEMrush Holdings Inc. 11,446 11,636 0 0 0,00%
Semtech Corp. 31,22 31,38 167 3 +3,67%
Sensata Technologies HLDG PLC 32,00 32,20 0 0 0,00%
SENSEI BIOTHERAPEUTICS INC. 0,88 0,952 1 000 1 +0,64%
Senseonics Holdings Inc. 0,4121 0,4183 0 0 0,00%
Sensient Technologies Corp. 65,50 66,00 0 0 0,00%
Sensus Healthcare Inc. 3,10 3,18 0 0 0,00%
SentinelOne Inc. 20,20 20,40 312 5 -1,01%
Seraphim Space Investment Trus 0,655 0,705 0 0 0,00%
Serco Group PLC 2,10 2,12 0 0 0,00%
Seres Therapeutics Inc. 0,6208 0,6798 3 100 4 -5,03%
Seritage Growth Properties Shares A 8,75 8,80 0 0 0,00%
Sernova Corp. 0,2888 0,3044 39 043 12 -3,40%
Serra Energy Metals Corp. 0,011 0,0205 0 0 0,00%
Service Corp. International 66,66 66,80 8 1 +0,27%
Service Properties Trust 5,864 5,93 4 319 9 -0,40%
ServiceNow Inc. 698,10 699,80 577 65 +1,33%
Serviceware SE 11,70 12,00 188 1 +0,86%
SES S.A. 5,53 5,545 1 727 8 -2,29%
Sesa S.p.A. 97,00 97,65 314 3 -0,40%
Seven & I Holdings Co. Ltd. 12,305 12,90 500 2 +0,73%
SEVEN PRINCIPLES AG 5,05 5,55 0 0 0,00%
Severn Trent PLC 28,80 29,00 0 0 0,00%
SF REIT Registered Units o.N. 0,2677 0,2943 0 0 0,00%
SFC Energy AG 18,56 18,84 10 293 75 -2,93%
SFL Corp. Ltd. 12,135 12,175 625 5 -0,33%
SGL CARBON SE 6,96 7,01 30 224 74 +0,43%
SGT Germ.Priv.Eq.GmbH&Co.KGaA 0,525 0,605 0 0 0,00%
Shake Shack Inc. 93,12 93,40 5 1 +1,09%
Shandong Gold Mining Co.Ltd. 1,94 2,12 0 0 0,00%
Shandong Weigao Grp Med. Pol. 0,57 0,615 0 0 0,00%
Shanghai Electric Group Co.Ltd 0,196 0,204 0 0 0,00%
Shanghai Fos.Pharm.(Gr.)Co.Ltd 1,35 1,468 2 500 2 +4,26%
Shanghai Pharmaceut.Hldg Co. 1,31 1,36 0 0 0,00%
Shangri-la Asia Ltd. 0,65 0,685 0 0 0,00%
Sharc International Sys Inc. 0,13 0,144 0 0 0,00%
Shareholder Value Beteilig.AG 81,00 83,50 81 5 +1,21%
Sharp Corp. 4,931 5,036 250 2 +1,58%
SharpLink Gaming Ltd ./. ./. 0 0 0,00%
Shell PLC  34,12 34,155 90 891 270 +0,31%
Shell PLC ADRs 68,00 68,50 25 1 +0,74%
Shenandoah Telecommuni. Co. 12,80 12,90 0 0 0,00%
Shenzhen Expressway Co. Ltd. 0,835 0,87 0 0 0,00%
Shenzhen Investment Ltd. 0,101 0,12 0 0 0,00%
Shenzhou Intl Group Hldgs Ltd. 8,75 9,55 0 0 0,00%
Sherritt International Corp. 0,217 0,237 0 0 0,00%
Sherwin-Williams Co. 282,30 283,40 54 3 -0,28%
Shimano Inc. 149,70 150,90 4 066 25 -0,40%
Shimao Group Holdings Ltd. 0,031 0,0445 0 0 0,00%
Shimao Services Holdings Ltd. 0,074 0,102 0 0 0,00%
Shimizu Corp. 5,70 5,80 0 0 0,00%
Shin-Etsu Chemical Co. Ltd. 38,18 38,99 713 7 +2,83%
Shinhan Financial Group Co.Ltd 29,40 29,60 0 0 0,00%
Shinsun Holdings Group Co Ltd. ./. ./. 0 0 0,00%
Shionogi & Co. Ltd. 43,60 44,40 0 0 0,00%
Shiseido Co. Ltd. 25,60 25,85 228 2 -1,35%
Shizuoka Financial Group Inc. 8,70 8,85 0 0 0,00%
Shockwave Medical Inc. 306,40 307,90 0 0 0,00%
Shopify Inc. 67,33 67,44 2 202 50 -2,50%
Shoprite Holdings Ltd. 11,60 12,00 0 0 0,00%
Shougang Fushan Res Group Ltd. 0,336 0,35 0 0 0,00%
Showa Denko K.K. 20,20 20,80 242 1 -0,96%
Showcase Minerals Inc. 0,645 0,66 104 653 62 -3,65%
SHS VIVEON AG 2,90 2,98 9 121 8 -1,36%
Shui on Land Ltd. 0,0755 0,0885 0 0 0,00%
Shunfeng Intl Clean Energy Ltd 0,0014 0,003 10 000 1 -27,27%
Shurgard Self Storage Ltd. 38,05 38,30 0 0 0,00%
Shutterstock Inc. 39,82 39,92 0 0 0,00%
Si-Bone Inc. 13,90 14,00 0 0 0,00%
SIA Engineering Co. Ltd. 1,48 1,60 0 0 0,00%
Sibanye Stillwater Ltd. 1,115 1,14 115 337 48 +0,44%
Sibanye Stillwater Ltd.ADRs 4,50 4,58 3 463 5 +0,44%
Siemens AG  174,50 174,78 40 172 502 -0,34%
Siemens Energy AG  17,645 17,735 289 957 750 -0,59%
Siemens Healthineers AG  52,58 52,88 19 131 157 +0,65%
Sienna Resources Inc. 0,0182 0,0228 0 0 0,00%
Sierra Madre Gold and Silver L 0,248 0,28 0 0 0,00%
Sif Holding N.V. 10,14 10,22 310 1 +1,20%
Sify Technologies Ltd. 1,10 1,17 590 2 +2,73%
Sigma Healthcare Ltd. 0,765 0,795 0 0 0,00%
Sigmatron International Inc. 3,70 3,86 0 0 0,00%
Signal Gold Inc. 0,0755 0,085 12 500 2 +7,59%
Signet Jewelers Ltd. 91,66 92,50 0 0 0,00%
Signify N.V. 28,42 28,54 157 4 +0,35%
Sihuan Pharmaceut. Hldgs Ltd. 0,055 0,0705 0 0 0,00%
SIIC Environment Holdings Ltd 0,109 0,119 23 762 2 -4,39%
Silgan Holdings Inc. 44,00 44,20 29 2 -0,90%
Silicon Laboratories Inc. 106,00 107,00 0 0 0,00%
Silicon Motion Technology Corp ADRs 69,00 69,50 0 0 0,00%
Silk Road Medical Inc. 16,60 16,80 0 0 0,00%
Siltronic AG 77,45 77,70 5 390 87 -0,77%
Silver Dollar Resources Inc. 0,212 0,23 425 1 +3,51%
Silver Lake Resources Ltd. 0,8542 0,8648 54 314 21 +3,54%
Silver Mines Ltd. 0,1014 0,1148 46 552 4 -1,96%
Silver One Resources Inc. 0,183 0,199 10 100 6 +7,57%
Silver X Mining Corp. 0,153 0,1645 79 893 10 +5,45%
SilverBow Resources Inc. 28,40 28,60 43 1 +0,70%
Silvercorp Metals Inc. 3,202 3,242 8 601 13 -1,82%
SilverCrest Metals Inc. 7,515 7,595 11 267 34 +4,03%
Simcere Pharmaceutical Grp Ltd 0,605 0,64 0 0 0,00%
SimilarWeb Ltd. 7,18 7,32 0 0 0,00%
Simon Property Group Inc. 133,00 133,40 68 3 -0,97%
Simply Good Foods Co. 31,60 31,80 0 0 0,00%
Simpson Manufacturing Co. Inc. 158,20 159,10 4 1 +0,63%
Sims Ltd. 7,15 7,25 0 0 0,00%
Sinch AB 2,217 2,239 260 1 -1,07%
Sinclair Inc. 11,70 11,80 0 0 0,00%
Singapore Airlines Ltd. 4,441 4,505 1 125 3 +0,87%
Singapore Exchange Ltd. 6,362 6,474 0 0 0,00%
Singapore Post Ltd. 0,298 0,32 0 0 0,00%
Singapore Techn.Engineer. Ltd. 2,779 2,862 9 477 6 +3,20%
Singularity Future Technology ./. ./. 0 0 0,00%
Singulus Technologies AG 1,63 1,685 5 425 7 +1,87%
sino AG 37,80 38,40 192 6 +1,06%
Sino Biopharmaceutical Ltd. 0,3092 0,3291 500 1 +0,39%
Sino Land Co. Ltd. 0,935 0,99 0 0 0,00%
Sinopec Engineering (Group)Co. 0,565 0,605 0 0 0,00%
Sinopec Shanghai Petrochemical 0,1184 0,1206 106 500 3 +0,17%
Sinopharm Group Co. Ltd. 2,541 2,613 570 2 +0,84%
Sinotruk Hong Kong Ltd. 2,32 2,36 0 0 0,00%
SiNtx Technologies Inc. 0,0354 0,0382 14 300 3 +13,69%
Sirius XM Holdings Inc. 2,951 2,969 12 799 14 -0,20%
Sirona Biochem Corp. 0,0405 0,0465 447 489 52 -6,90%
SITC International Hldg.Co.Ltd 1,87 1,96 0 0 0,00%
Siteone Landscape Supply Inc. 153,00 154,00 0 0 0,00%
Sitio Royalties Corp. (New) 22,20 22,40 500 2 -0,88%
Sitka Gold Corp. 0,15 0,171 0 0 0,00%
Sivers Semiconductors AB 0,508 0,5235 0 0 0,00%
Six Flags Entertainment Corp. 22,20 22,40 0 0 0,00%
Sixt SE 89,80 90,55 4 402 122 -1,04%
Sixt SE VZ 64,00 64,50 2 950 63 -0,77%
Sixth Street Speciality Lend. 19,692 19,898 200 1 +0,45%
Siyata Mobile Inc. 2,62 2,86 0 0 0,00%
SJM Holdings Ltd. 0,318 0,366 0 0 0,00%
SK Telecom Co. Ltd. ADRs 19,10 19,20 0 0 0,00%
Skandinaviska Enskilda Banken 12,425 12,47 4 549 12 -3,97%
Skandinaviska Enskilda Banken 12,66 12,78 0 0 0,00%
Skanska AB 16,455 16,515 2 1 -1,64%
Skechers U.S.A. Inc. 55,52 55,62 1 722 5 +0,47%
Skeena Resources Ltd. 4,304 4,404 0 0 0,00%
SKF AB 19,14 19,32 0 0 0,00%
SKF, AB 19,29 19,36 1 040 2 -0,82%
Sky Perfect JSAT Holdings Inc. 5,60 5,75 0 0 0,00%
Skycity Entertainment Grp Ltd. 1,00 1,03 0 0 0,00%
Skyharbour Resources Ltd. 0,291 0,3085 0 0 0,00%
Skywest Inc. 66,50 67,00 367 8 -3,60%
Skyworks Solutions Inc. 94,36 94,78 86 3 +2,38%
SL Green Realty Corp. 48,90 49,04 296 7 -0,96%
Slang Worldwide Inc. 0,0185 0,026 0 0 0,00%
Sleep Number Corp. 12,50 12,60 0 0 0,00%
Sligro Food Group N.V. 14,16 14,24 1 380 7 +0,42%
SLM Corp. 20,60 20,80 0 0 0,00%
SLR Investment Corp. 14,44 14,49 50 1 +0,62%
SM Energy Co. 46,20 46,40 30 1 0,00%
SMA Solar Technology AG 48,90 49,18 14 227 207 +0,82%
Smart Eye AB 6,93 7,01 0 0 0,00%
Smart Global Holdings Inc. 16,60 16,70 82 1 0,00%
Smart Parking Ltd. 0,232 0,27 0 0 0,00%
Smart Powerr Corp. 1,08 1,17 0 0 0,00%
Smartbroker Holding AG 6,46 6,86 5 624 14 +1,23%
SmarTone Telecom. Hldgs Ltd. 0,42 0,454 0 0 0,00%
Smartsheet Inc. 35,91 36,00 0 0 0,00%
SMC Corp. 472,00 480,00 0 0 0,00%
SMCP S.A.S. 2,33 2,345 0 0 0,00%
SMG European Recovery SPAC SE 9,30 9,65 0 0 0,00%
Smith & Nephew PLC 11,50 11,67 0 0 0,00%
Smith & Wesson Brands Inc. 15,96 16,12 27 2 +0,25%
Smith Corp., A.O. 81,26 81,38 10 1 +0,34%
Smith Micro Software Inc. ./. ./. 0 0 0,00%
Smiths Group PLC 18,76 19,10 0 0 0,00%
SMT Scharf AG 6,35 6,70 0 0 0,00%
Smurfit Kappa Group PLC 39,84 40,29 77 3 -1,26%
Snam S.p.A. 4,333 4,358 110 2 -1,26%
Snap Inc. 10,352 10,384 38 208 55 -2,76%
Snap-on Inc. 256,30 256,50 122 7 +0,75%
SNC - Lavalin Group Inc. 38,00 38,20 0 0 0,00%
SNDL Inc. 1,885 1,922 40 564 14 -5,16%
Snowflake Inc.Cl.A 143,92 144,24 1 690 53 +2,00%
SNP Schnei.Neureith.&Partn.SE 44,30 44,80 570 7 -0,67%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 40,40 40,60 1 601 22 -3,34%
Societa Sportiva Lazio S.p.A. 0,632 0,67 0 0 0,00%
Société Générale S.A. 25,22 25,28 11 692 28 -0,53%
Socket Mobile Inc. 0,95 0,995 0 0 0,00%
Sodexo S.A. 80,30 80,55 9 4 +1,71%
SoFi Technologies Inc. 7,054 7,098 15 136 21 -0,27%
Sofina S.A. 216,40 217,00 200 12 -0,46%
SoftBank Corp. 11,12 11,19 0 0 0,00%
SoftBank Group Corp. 46,105 46,80 3 793 38 +0,93%
Softing AG 5,30 5,40 500 1 0,00%
Sogefi S.p.A. 2,99 3,015 800 2 -3,07%
Soho China Ltd. 0,073 0,093 0 0 0,00%
Soho House & Co Inc. 5,10 5,15 0 0 0,00%
Sohu.com Ltd. 10,50 10,60 0 0 0,00%
Soitec S.A. 91,20 91,45 1 195 24 +0,66%
Sojitz Corp. 23,20 23,80 0 0 0,00%
Sokoman Minerals Corp. 0,025 0,0335 0 0 0,00%
Sol S.p.A. 34,55 34,85 2 1 -0,71%
Solar A/S 41,80 42,15 18 1 -1,17%
Solarbank Corp. 5,40 5,60 5 241 23 +2,94%
SolarEdge Technologies Inc. 53,50 53,72 6 251 78 +1,32%
Solaria Energia Y Medio Ambi. 9,795 9,94 1 220 10 -0,15%
Solaris Oilfield Infrastr.Inc. Shares A 7,85 7,95 0 0 0,00%
SolarMax Technology Inc. 7,25 7,50 0 0 0,00%
SolarWinds Corp. 10,51 10,56 0 0 0,00%
SolarWorld AG 0,182 0,193 1 005 2 -11,90%
Soleno Therapeutics Inc. 37,04 37,92 0 0 0,00%
SolGold PLC 0,1008 0,1042 4 000 1 -0,77%
Solstad Offshore ASA 3,386 3,418 0 0 0,00%
SOLTEC POWER HOLDINGS, S.A. 2,165 2,18 2 000 1 +1,13%
Solutiance AG 2,14 2,26 400 1 -0,92%
Solutions 30 SE 1,906 1,944 3 260 2 -0,41%
Solvay S.A. 31,12 31,36 1 786 18 +0,45%
Solventum Corp. 59,29 59,58 8 529 310 0,00%
Soma Gold Corp. 0,371 0,422 0 0 0,00%
Somnomed Ltd. 0,123 0,129 2 000 1 0,00%
Sompo Holdings Inc. 18,50 18,70 0 0 0,00%
Sonae-SGPS, S.A. 0,92 0,928 0 0 0,00%
Sonic Healthcare Ltd. 16,252 16,376 691 4 +0,86%
Sonim Technologies Inc. 0,432 0,458 1 000 1 0,00%
Sonoco Products Co. 52,50 53,00 0 0 0,00%
Sonoma Pharmaceuticals Inc. 0,1422 0,1534 0 0 0,00%
Sonoro Gold Corp. 0,0335 0,042 3 000 1 -6,94%
Sonos Inc. 16,40 16,44 825 3 -0,48%
Sony Corp. ADRs 77,00 77,50 0 0 0,00%
Sony Group Corp. 77,16 77,50 4 495 88 +1,87%
Sophia Genetics S.A. 4,64 4,78 0 0 0,00%
Sopra Steria Group S.A. 217,80 218,00 6 3 +0,28%
SOS Ltd. Sp.ADR 1,05 1,07 19 2 -0,95%
Sotera Health Company 10,50 10,60 0 0 0,00%
SoundThinking Inc. 12,50 12,80 0 0 0,00%
Soup Holdings Ltd. 0,042 0,071 0 0 0,00%
South Harz Potash Ltd. 0,014 0,015 0 0 0,00%
South32 Ltd. 2,011 2,051 6 210 9 -1,02%
Southern Co., The 69,03 69,09 580 7 +0,82%
Southern Copper Corp. 101,70 101,95 1 075 22 -0,59%
Southern Cross Media Group 0,545 0,565 0 0 0,00%
Southern Empire Resources Corp 0,0505 0,0555 0 0 0,00%
Southern Energy Corp. 0,111 0,125 0 0 0,00%
Southern Silver Expl Corp. 0,136 0,1495 1 000 1 +10,74%
Southwest Airlines Co. 27,145 27,26 180 2 -0,65%
Southwest Gas Holdings Inc. 70,00 70,50 0 0 0,00%
Southwestern Energy Co. 7,062 7,106 450 1 +1,74%
Sovereign Metals Ltd. 0,304 0,317 17 000 5 -1,61%
Spacefy Inc. 0,003 0,0075 0 0 0,00%
Spanish Mountain Gold Ltd. 0,139 0,151 8 000 1 -0,68%
Spark New Zealand Ltd. 2,58 2,64 0 0 0,00%
Spartan Delta Corp. 2,78 2,80 0 0 0,00%
Spearmint Resources Inc. 0,0102 0,0138 65 000 3 +9,84%
Spectra7 Microsystems Inc. 0,0635 0,114 0 0 0,00%
Spectris PLC 38,40 38,80 0 0 0,00%
Spectrum Brands Holdings Inc. 75,50 76,00 0 0 0,00%
Spero Therapeutics Inc. 1,324 1,368 18 000 5 +1,34%
Sphere 3D Corp. 1,05 1,09 2 428 2 -3,24%
Sphere Entertainment Co. 38,805 38,985 1 090 4 -1,63%
SPI Energy Co. Ltd. 0,50 0,52 50 1 +3,75%
Spie S.A. 33,90 34,18 38 7 +0,54%
SpielVGG Unterhaching KGaA 3,82 4,08 200 2 -3,50%
Spin Master Corp. 21,20 21,40 0 0 0,00%
Spire Global Inc. 9,40 9,55 0 0 0,00%
Spirit Aerosystems Hldgs Inc. 29,34 29,47 100 1 -1,73%
Spirit Airlines Inc. 3,4515 3,478 17 3 -2,88%
Splendid Medien AG 1,17 1,24 0 0 0,00%
Spok Holdings Inc. 14,34 14,65 0 0 0,00%
Sportradar Group 9,00 9,10 2 500 4 -1,64%
Sportsman's Wareh. Hldgs Inc. 3,04 3,06 0 0 0,00%
SPORTTOTAL AG 0,89 0,955 0 0 0,00%
SPOTIFY TECHNOLOGY S.A. 265,65 266,20 1 769 100 -6,14%
Sprinklr Inc. 11,18 11,29 1 200 2 -1,22%
Sprott Inc. 36,60 37,00 0 0 0,00%
Sprott Physical Gold & Silver 20,00 20,20 0 0 0,00%
Sprout AI Inc. ./. ./. 0 0 0,00%
Sprouts Farmers Market Inc. 61,20 61,38 394 4 -0,13%
SPS Commerce Inc. 160,00 162,00 0 0 0,00%
Spyre Therapeutics Inc. 30,95 31,35 0 0 0,00%
Square Enix Hldgs Co. Ltd. 33,90 34,26 0 0 0,00%
Squarespace Inc. Cl.A 33,20 33,40 1 094 3 -1,18%
SS&C Technologies Holdings 57,00 57,50 0 0 0,00%
SSAB AB 5,534 5,57 7 418 18 +0,07%
SSAB AB 5,54 5,576 10 033 10 +1,23%
SSE PLC 19,30 19,50 90 2 -1,53%
SSR Mining Inc. 5,078 5,106 8 633 20 +1,36%
St. Barbara Ltd. 0,1572 0,167 42 000 4 +10,05%
St. Georges Eco Mining Corp. 0,0465 0,0665 1 471 1 -15,04%
St. James Gold Corp. 0,0805 0,118 0 0 0,00%
St. James's Place PLC 5,14 5,23 0 0 0,00%
St. Joe Co. 53,50 54,00 200 1 -0,93%
STAAR Surgical Co. 45,20 45,41 56 2 +1,47%
Stabilus SE 56,90 57,80 408 8 +2,32%
STAG Industrial Inc. 32,44 32,61 100 8 -1,45%
Stallion Uranium Corp. 0,076 0,084 0 0 0,00%
Standard Bank Group Ltd. 8,30 8,50 0 0 0,00%
Standard BioTools Inc. 2,30 2,36 0 0 0,00%
Standard Chartered PLC 7,912 8,036 0 0 0,00%
Standard Lithium Ltd.  1,03 1,048 189 351 96 +0,99%
Standard Motor Products 30,80 31,00 0 0 0,00%
Standard Uranium Ltd. 0,033 0,0374 0 0 0,00%
Stanley Black & Decker Inc. 84,70 84,88 324 7 +0,12%
Stantec Inc. 76,00 76,50 60 1 +0,66%
Star Bulk Carries Corp. 22,32 22,43 2 781 11 +0,09%
Star Diamond Corp. 0,0495 0,0565 0 0 0,00%
Starbucks Corp. 82,37 82,44 5 038 87 +0,39%
Starcore Intl Mines Ltd. 0,062 0,075 0 0 0,00%
StarHub Ltd. 0,83 0,88 0 0 0,00%
Starpharma Pooled Dev. Ltd. 0,077 0,084 0 0 0,00%
Starwood Property Trust Inc. 18,075 18,17 99 1 +0,38%
State Bank of India 86,50 87,00 100 1 0,00%
State Street Corp. 69,37 69,53 80 1 -0,24%
Sté Bains Mer Cer. Étr. Mon.SA 109,00 109,50 30 2 -0,45%
Stealthgas Inc. 5,55 5,60 0 0 0,00%
Steel Dynamics Inc. 121,24 121,70 3 1 -2,67%
Steelcase Inc. Class A 11,20 11,30 0 0 0,00%
STEICO SE 33,85 34,15 3 365 49 +0,44%
Stelco Inc. 27,40 27,60 95 2 -1,44%
Stellantis N.V. 23,215 23,275 32 279 132 -0,41%
Stellar Bancorp Inc. 22,40 22,60 0 0 0,00%
Stellus Capital Investm.Corp. 13,254 13,404 235 3 -1,18%
Stem Inc. 1,5745 1,615 3 090 7 -2,86%
STEMMER IMAGING AG 33,50 34,20 1 431 19 -1,16%
Steppe Gold Ltd. 0,416 0,436 10 076 6 -0,23%
Stereotaxis Inc. 2,26 2,32 0 0 0,00%
Stericycle Inc. 46,60 46,80 0 0 0,00%
Steris PLC 190,00 191,00 50 1 -1,04%
Sterling Bancorp Inc. 4,48 4,58 0 0 0,00%
Sterling Infrastructure Inc. 94,72 95,60 106 6 -0,42%
Stevanato Group S.p.A. 25,40 25,80 0 0 0,00%
Steven Madden Ltd. 37,80 38,00 0 0 0,00%
Sthree PLC 4,96 5,06 0 0 0,00%
Stillfront Group AB 1,012 1,021 0 0 0,00%
STINAG Stuttgart Invest AG 12,60 13,00 350 3 +0,78%
Stitch Fix Inc. Class A 2,057 2,086 0 0 0,00%
STMicroelectronics N.V. 39,375 39,625 15 032 122 +5,38%
STMicroelectronics N.V. (N.Y.Reg.) ADR 39,20 39,40 460 3 +4,81%
Sto SE & Co. KGaA 146,60 148,80 280 13 -0,27%
Stockland Stapled Secs 2,5645 2,762 0 0 0,00%
Stoke Therapeutics Inc. 10,90 11,10 0 0 0,00%
Stolt-Nielsen Ltd. 39,80 40,05 285 3 -3,74%
Stoneco Ltd. 14,655 14,705 633 8 -0,64%
Stora Enso Oyj Cl.R (re-reg.) 12,44 12,53 0 0 0,00%
Stora Enso Oyj Cl.A 12,40 12,55 0 0 0,00%
Stora Enso Oyj Cl.R 12,47 12,495 5 498 11 -1,78%
Storebrand ASA 8,91 8,98 1 850 10 +7,20%
Storskogen Group AB 0,504 0,509 0 0 0,00%
Storytel AB 4,484 4,52 0 0 0,00%
Strabag SE 39,75 40,05 316 16 +2,57%
Stran + Company Inc. 1,105 1,16 0 0 0,00%
Stratasys Ltd. 9,166 9,238 141 4 +0,04%
STRATEC SE 41,05 42,00 980 14 +1,69%
Strategic Education Inc. 94,00 94,50 0 0 0,00%
Strathmore Plus Uranium Corp. 0,235 0,2565 2 800 2 +0,85%
Stride Inc. 59,00 59,50 1 961 24 +9,17%
Strike Energy Ltd. 0,118 0,128 0 0 0,00%
Strikepoint Gold Inc. 0,0485 0,057 0 0 0,00%
Stryker Corp. 316,10 316,50 679 48 +1,41%
Ströer SE & Co. KGaA 60,60 60,85 1 382 20 -0,25%
STS Group AG 5,90 6,25 1 414 6 -1,64%
Sturm Ruger Co. Inc. 43,40 43,60 0 0 0,00%
Subaru Corp. 20,00 20,20 21 1 +1,00%
Subsea 7 S.A. 14,81 14,86 417 3 -1,06%
Sumco Corp. 13,835 14,115 0 0 0,00%
Sumitomo Chemical Co. Ltd. 2,10 2,16 100 1 -1,82%
Sumitomo Corp. 23,41 23,61 966 15 +1,78%
Sumitomo Eelectric Ind. Ltd. 14,20 14,60 0 0 0,00%
Sumitomo Heavy Industries Ltd. 27,40 28,20 0 0 0,00%
Sumitomo Metal Mining Co. Ltd. 30,40 30,80 0 0 0,00%
Sumitomo Mitsui Financ. Group 53,11 53,39 200 2 -0,45%
Sumitomo Mitsui Financ. Group ADRs 10,60 10,70 0 0 0,00%
Sumitomo Mitsui Trust Hldg.Inc 19,60 19,80 0 0 0,00%
SUMITOMO OSAKA CEMENT CO. LTD. 22,80 23,00 0 0 0,00%
Sumitomo Pharma Co. Ltd. 2,38 2,46 0 0 0,00%
Sumitomo Realty & Dev. Co.Ltd. 32,40 33,20 0 0 0,00%
Summa Silver Corp. 0,278 0,292 7 750 3 +3,23%
Summit Materials Inc. Class A 36,20 36,40 0 0 0,00%
Sun Art Retail Group Ltd 0,166 0,195 0 0 0,00%
Sun Country Airlines Holdings 13,40 13,50 0 0 0,00%
Sun Hung Kai Properties Ltd. 8,50 8,75 0 0 0,00%
Sun Life Financial Inc. 48,40 48,60 0 0 0,00%
Sunac China Holdings Ltd. 0,11 0,12 0 0 0,00%
Sunac Services Holdings Ltd. 0,186 0,228 0 0 0,00%
Suncoke Energy Inc. 9,60 9,65 50 1 -1,00%
Suncor Energy Inc. 36,57 36,65 1 344 6 +0,16%
Suncorp-Metway Ltd. 9,80 9,90 0 0 0,00%
Sunkwan Properties Group Ltd. ./. ./. 0 0 0,00%
Sunnova Energy International I 3,6335 3,6715 160 2 -0,48%
Sunny Optical Tech.Grp Co.Ltd. 4,033 4,1615 239 1 -2,66%
SunOpta Inc. 6,23 6,29 0 0 0,00%
SunPower Corp. 1,7962 1,8236 45 090 28 +0,33%
Sunrise Energy Metals Ltd. 0,40 0,423 0 0 0,00%
Sunrun Inc. 9,293 9,329 14 265 18 -2,55%
Sunstone Hotel Invest.Inc. 9,85 9,90 1 611 2 -0,51%
Suntory Beverage & Food Ltd. 30,34 31,00 40 1 -1,01%
Super Micro Computer Inc. 704,80 707,80 23 437 1 414 -1,31%
SuperCom Ltd. 0,2085 0,219 26 042 8 -5,59%
Superdry PLC 0,0822 0,0876 0 0 0,00%
Superior Plus Corp. 6,35 6,40 0 0 0,00%
Supernus Pharmaceuticals Inc. 28,20 28,40 0 0 0,00%
Surge Battery Metals Inc. 0,266 0,276 18 219 4 +0,18%
Surge Copper Corp. 0,0738 0,087 7 000 3 -9,33%
SurgePays Inc. 3,13 3,20 0 0 0,00%
Surgery Partners Inc. 23,20 23,40 0 0 0,00%
Surgical Science Sweden AB 12,84 12,96 70 1 +0,61%
Surmodics Inc. 24,20 24,80 0 0 0,00%
SuRo Capital Corp. 3,58 3,60 0 0 0,00%
SURTECO GROUP SE 15,20 15,60 1 039 7 -0,65%
Sutro Biopharma Inc. 3,26 3,32 0 0 0,00%
Suzano S.A. 10,90 11,00 0 0 0,00%
Suzuki Motor Corp. 10,74 10,965 146 1 +0,88%
Svenska Cellulosa AB 13,36 13,395 78 1 -0,11%
Svenska Cellulosa AB 13,28 13,40 0 0 0,00%
Svenska Handelsbanken AB 8,588 8,622 14 002 60 -11,76%
Swedbank AB 17,84 17,98 1 979 20 -5,09%
Swedencare AB 4,908 4,956 0 0 0,00%
Swedish Orphan Biovitrum AB 22,82 23,04 670 14 -2,24%
Swire Pacific Ltd. 7,385 7,485 0 0 0,00%
Swiss Re AG ./. ./. 0 0 0,00%
Sword Group SE 36,00 36,30 0 0 0,00%
Sydbank AS 47,78 48,24 102 1 -1,74%
Südzucker AG 13,08 13,17 11 171 51 -1,64%
Syensqo N.V. 85,92 86,24 8 2 -0,85%
Sylvamo Corp. 58,65 58,90 0 0 0,00%
Symrise AG  104,00 104,20 1 730 34 -0,43%
Synairgen PLC 0,0695 0,0805 0 0 0,00%
Synaptics Inc. 80,42 80,92 10 1 +2,92%
SynBiotic SE 9,24 9,46 25 673 183 -7,25%
Synchronoss Technologies Inc. 5,95 6,15 0 0 0,00%
Synchrony Financial 41,88 42,01 683 2 +2,41%
Syndax Pharmaceuticals Inc. 19,40 19,50 0 0 0,00%
SYNLAB AG 10,40 10,60 1 230 6 -1,14%
Synopsys Inc. 497,55 499,00 2 647 102 +1,60%
Synovus Financial Corp. 34,00 34,60 0 0 0,00%
Syntara Ltd. 0,0085 0,014 0 0 0,00%
Synthomer PLC 2,845 2,915 0 0 0,00%
Syrah Resources Ltd. 0,2867 0,3116 0 0 0,00%
Syros Pharmaceuticals Inc.New 4,64 4,78 0 0 0,00%
Sysco Corp. 72,25 72,62 54 3 +0,71%
SÜSS MicroTec SE 46,20 46,50 23 602 201 +0,76%
Systemair AB 6,22 6,28 0 0 0,00%
Syzygy AG 2,78 2,96 4 237 9 -5,44%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)