alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
Sarasin Inv.-BondSar World 147,929 148,949 0 0 0,00%
Sarasin Inv.-Sustain.Eq.Eur Nam.-Ant. (aussch.) 118,424 119,251 0 0 0,00%
Sarasin-FairInvest-Uni.-Fonds Inhaber-Anteile A 48,48 49,133 0 0 0,00%
Sarasin-FairInvest-Uni.-Fonds Inhaber-Anteile I 52,084 52,502 0 0 0,00%
Sauren Fds Nachhaltig Wachstum Inh-Ant. o.N. 25,831 26,139 119 1 -0,54%
Schoellerbank Anleihefonds Inh.-Ant. A o.N. 59,928 60,341 0 0 0,00%
Schoellerbank Ethik Aktien Inh.-Ant. A o.N. 241,128 242,81 0 0 0,00%
Schoellerbank Kurzinvest Inh.-Ant. A o.N. 65,49 65,779 0 0 0,00%
Schoellerbank Vorsorgefonds Inh.-Ant. A o.N. 51,098 51,475 0 0 0,00%
Schroder ISF Asian Bd Abs.Ret. Nam.Ant. A Dis o.N. 4,674 4,717 0 0 0,00%
Schroder ISF Asian Small. Cos N. Ant. A Acc. USD 255,655 259,361 0 0 0,00%
Schroder ISF BIC Namensanteile A Acc. EUR o.N. ./. ./. 0 0 0,00%
Schroder ISF BIC Namensanteile A Acc. USD o.N. 187,074 189,412 0 0 0,00%
Schroder ISF China Opportunit. Nam-Ant.A Acc. o.N. 278,381 280,323 0 0 0,00%
Schroder ISF Em.Mkts Dbt Ab.R. Nam.-Ant.A Acc o.N. 25,103 25,354 0 0 0,00%
Schroder ISF Emerging Asia Nam-Ant.A Acc. EUR o.N. 42,134 42,428 0 0 0,00%
Schroder ISF Emerging Asia Namensant. A Acc 42,086 42,581 0 0 0,00%
Schroder ISF Eur.Sm.Comp. Namensant. B Acc 31,038 31,324 0 0 0,00%
Schroder ISF Eur.Sm.Comp. Namensant. B Dis 24,896 25,069 0 0 0,00%
Schroder ISF Eur.Sm.Comp. Namensanteile A Acc o.N. 37,218 37,569 0 0 0,00%
Schroder ISF Euro Bond Namensanteile A Acc o.N. 19,053 19,243 0 0 0,00%
Schroder ISF Euro Bond Namensanteile A Dis 7,339 7,397 0 0 0,00%
Schroder ISF Euro Corp.Bond Namensant. A Acc o.N. 22,525 22,737 0 0 0,00%
Schroder ISF Euro Equity Namensanteile A Acc 43,991 44,298 0 0 0,00%
Schroder ISF Euro Equity Namensanteile A Dis o.N. 30,614 30,828 0 0 0,00%
Schroder ISF Euro Equity Namensanteile B Acc 37,965 38,255 0 0 0,00%
Schroder ISF Euro Sht Term Bd Namensant. A Acc 6,973 7,004 0 0 0,00%
Schroder ISF Europ.Eq.Alpha Namensant. A Acc 79,784 80,34 0 0 0,00%
Schroder ISF Europ.Eq.Alpha Namensanteile B 70,666 71,16 0 0 0,00%
Schroder ISF Europ.Spec. Si.Nam-Ant.A Acc.EUR o.N. 260,545 262,439 0 0 0,00%
Schroder ISF Greater China Namensanteile A 59,802 60,317 0 0 0,00%
Schroder ISF Greater China Namensanteile B 52,73 53,257 0 0 0,00%
Schroder ISF Japanese Equity Namensanteile A 10,841 10,998 0 0 0,00%
Schroder ISF Latin American Namensanteile C 29,525 29,891 0 0 0,00%
Schroder ISF Pacific Equity Namensant. C Acc 24,563 24,735 0 0 0,00%
Schroder ISF US L Cap Namensant A Acc o.N. 277,265 279,199 0 0 0,00%
Schroder ISF-Asian Opportun. Nam.-Ant.A Acc o.N. 18,97 19,193 0 0 0,00%
Schroder ISF-Euro Gover. Bd Namensant. A Dis 5,646 5,697 0 0 0,00%
Schroder ISF-Euro Gover. Bd Namensant. C Dis 6,162 6,22 0 0 0,00%
Schroder ISF-Gl.Mul.-Ass.Inc. A EUR Hed.Acc.o.N 115,60 116,406 0 0 0,00%
Schroder ISF-Gl.Mul.-Ass.Inc. A EUR Hed.Dis.o.N 69,133 70,135 0 0 0,00%
Schroder ISF-Gl.Mul.-Ass.Inc. Ant.A USD Acc.o.N 127,957 129,812 0 0 0,00%
Schroder ISF-Gl.Mul.-Ass.Inc. Ant.A USD Dis.o.N 70,483 71,503 0 0 0,00%
SDG Evolution Bonds Inhaber-Anteile 73,023 73,717 0 0 0,00%
SDG Evolution Flexibel Inhaber-Anteile R 75,425 75,993 0 0 0,00%
SEB Aktienfonds 114,661 115,495 0 0 0,00%
SEB Concept Biotechnology Inhaber-Ant. B 108,006 109,571 0 0 0,00%
SEB EuroCompanies 75,496 76,022 0 0 0,00%
SEB Europafonds 69,161 69,816 0 0 0,00%
SEB European Equity Small Caps Inh.-Ant.o.N. 403,54 406,354 0 0 0,00%
SEB Fund 1-SEB Asset S Act. Nom. C (EUR) o.N. 19,472 19,609 0 0 0,00%
SEB Fund 1-SEB Nordic Equity Actions Nom. C o.N. 20,01 20,30 0 0 0,00%
SEB Global Equal Opportunity Inh.-Ant. C EUR o.N. 81,036 81,601 0 0 0,00%
SEB Global High Yield Fund Inh.-Ant. D (EUR) o.N. 31,964 32,263 0 0 0,00%
SEB Green Bond Fund Inhaber-Anteile D (EUR) o.N. 48,384 48,717 0 0 0,00%
SEB ImmoInvest 0,692 0,73 263 2 -2,12%
SEB Total Return Bond Fund Inhaber-Anteile 21,039 21,183 0 0 0,00%
SEB Zinsglobal Inhaber-Anteile 23,466 23,688 0 0 0,00%
SEB2-SEB E.Eur.S.+M.C.x Rus.Fd Act. Nom.C o.N. ./. ./. 0 0 0,00%
sentix Fonds Aktie.Deutschland 194,733 196,149 0 0 0,00%
Sentix Risk Return -A-Inhaber-Anteilsklasse R 118,912 120,636 0 0 0,00%
SI BestSelect 175,909 177,135 0 0 0,00%
Siemens Balanced Inhaber-Anteile 22,196 22,42 0 0 0,00%
Siemens Qual. & Divid. Europa Inhaber-Anteile 15,261 15,367 0 0 0,00%
SKAG EuroCash 11,675 11,727 0 0 0,00%
SKAG Euroinvest Corporates Inhaber-Anteile 11,762 11,865 0 0 0,00%
SKAG Global Growth Inhaber-Anteile 16,327 16,442 0 0 0,00%
SKAG-Euroinvest Aktien Inhaber-Anteile 17,197 17,317 0 0 0,00%
SKAG-Euroinvest Renten Inhaber-Anteile 15,492 15,599 0 0 0,00%
SKAG-Weltinvest Aktien Inhaber-Anteile 23,131 23,292 0 0 0,00%
smart-invest FCP-DIVIDENDUM AR Inhaber-Ant. B o.N. 38,284 38,839 0 0 0,00%
smart-Invest FCP-Helios AR 53,629 54,021 0 0 0,00%
SOLIT Wertefonds nhaber-Anteile R ./. ./. 0 0 0,00%
Sparinvest-Global Value Inhaber-Anteile EUR R o.N. 436,105 439,153 0 0 0,00%
Sprott-Alpina Gold Equity Fund Inh.-Anteile A o.N. 232,013 235,261 0 0 0,00%
Spängler Seilern Global Trust Inh.-Anteile T o.N. 360,868 363,384 4 1 +0,44%
StarCap FCP-Winbonds + Inhaber-Anteile A o.N. 151,688 153,205 0 0 0,00%
StarCapital FCP - Argos Inhaber-Anteile A-EUR o.N. 125,436 126,615 0 0 0,00%
StarCapital FCP-St.Equ.Val.Pl. Inh.-Ant. A-EUR o.N 248,89 250,625 0 0 0,00%
Steyler Fair Invest-Equities 91,925 92,592 0 0 0,00%
Stiftungsfonds Westfalen 1 150,034 1 166,709 0 0 0,00%
Strategie Welt Select Inhaber-Anteile 26,517 26,849 0 0 0,00%
Strategiefonds Sachw.Gl.Defen. Inhaber-Anteile A 99,371 100,811 0 0 0,00%
Stuttgarter Dividendenfonds Inhaber-Anteile o.N. 111,914 112,853 0 0 0,00%
Stuttgarter Energiefonds 39,449 39,725 0 0 0,00%
Stuttgarter-Aktien-Fonds Inhaber-Anteile o.N. 139,442 140,836 0 0 0,00%
SUPERIOR 3 - Ethik Inhaber-Anteile A o.N. 772,085 783,28 0 0 0,00%
Swis.Lif.REF(DE)Eur.R.E.L.a.W. Inhaber-Anteile 9,08 9,174 1 1 -0,03%
Swiss.(LU)Equ. - Sustainable Inh.Anteile AA o.N. 291,77 295,418 0 0 0,00%
Swisscanto(LU)Ptf-Sust.Bal.EUR Inh.Ant. AA o.N. 140,338 141,395 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)