alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
T & D Holdings Inc. 14,70 15,10 0 0 0,00%
T-Mobile US Inc. 151,60 153,10 895 20 +0,70%
T. Rowe Price Group Inc. 101,92 102,22 471 28 -0,06%
TAAT Global Alternatives Inc. 0,158 0,1685 1 570 7 +19,66%
Tabcorp Holdings Ltd. 0,414 0,434 0 0 0,00%
Taboola Com Ltd. 3,66 3,76 45 1 +1,60%
Tactile Systems Tech. Inc. 13,40 13,70 0 0 0,00%
TAG Immobilien AG 11,95 12,06 15 894 40 +0,76%
Taiheiyo Cement Corp. 20,80 21,20 0 0 0,00%
Taisei Corp. 31,60 32,00 0 0 0,00%
Taiwan Semiconduct.Manufact.Co ADRs 119,60 120,20 60 966 771 -3,38%
Taiyo Yuden Co. Ltd. 21,00 21,80 0 0 0,00%
Takara Holdings Inc. 6,00 6,15 0 0 0,00%
Takashimaya Co. Ltd. 13,30 13,60 0 0 0,00%
Take-Two Interactive Softw.Inc 131,70 132,22 1 763 67 -0,42%
Takeda Pharmaceutical Co. Ltd. 24,53 24,79 2 645 13 -0,12%
Takeda Pharmaceutical Co. Ltd.(Spons.ADRs) 12,20 12,60 0 0 0,00%
TAKKT AG 12,96 13,20 8 177 24 +2,80%
TAL Education Group Cl.A (ADRs) 10,60 10,90 250 1 -1,82%
Talanx AG 68,00 68,45 5 286 68 -0,22%
Talga Resources Ltd. 0,4205 0,4385 14 000 3 -4,16%
Talgo S.A. 4,37 4,41 437 1 +0,23%
Talon Metals Corp. 0,1122 0,1234 3 900 1 +7,25%
Talos Energy LLC 12,645 12,79 0 0 0,00%
Talphera Inc. 0,916 0,952 0 0 0,00%
Tam Jai International Co. Ltd. 0,104 0,113 0 0 0,00%
Tamarack Valley Energy Ltd. 2,56 2,58 0 0 0,00%
Tamura Corp. 3,52 3,60 0 0 0,00%
Tandem Diabetes Care Inc. 28,28 28,89 0 0 0,00%
Tanger Inc. 24,94 25,14 50 1 +0,44%
Tapestry Inc. 37,90 38,36 500 1 +0,68%
Targa Resources Investments In 105,70 106,30 20 2 +1,29%
TARGET CORP. 157,44 158,40 120 10 +0,33%
Taruga Minerals Ltd. 0,0045 0,005 0 0 0,00%
Taseko Mines Ltd. 2,295 2,35 3 665 4 -0,85%
TaskUs Inc. 10,60 10,90 22 1 +1,96%
Tate & Lyle PLC 7,40 7,465 0 0 0,00%
Taylor Morrison Home Corp. 50,50 51,00 140 1 -0,98%
Taylor Wimpey PLC 1,517 1,536 4 000 2 -1,38%
TC BioPharm (Holdings) PLC 1,34 1,44 3 300 3 +1,49%
TC Energy Corp. 33,38 33,585 2 040 8 +2,11%
TCL Electronics Holdings Ltd. 0,575 0,615 10 000 1 0,00%
TCTM Kids IT Education Inc. 2,24 2,38 0 0 0,00%
TD SYNNEX Corp. 106,00 107,00 0 0 0,00%
TDK Corp. 42,49 43,39 836 7 -1,01%
TE Connectivity Ltd. ./. ./. 0 0 0,00%
Team Inc. 6,35 6,40 0 0 0,00%
TeamViewer SE  12,22 12,355 30 028 123 +0,08%
Tearlach Resources Ltd. 0,0103 0,0208 0 0 0,00%
Technip Energies N.V. 22,54 22,64 460 6 -0,35%
TechnipFMC PLC 23,545 23,785 2 000 2 +0,06%
Technogym S.p.A. 8,43 8,51 0 0 0,00%
Technology One Ltd. 9,25 9,70 0 0 0,00%
Technoprobe S.p.A. 7,40 7,475 25 1 -2,02%
technotrans SE 16,95 17,30 2 758 7 -0,87%
TechTarget 25,80 26,00 0 0 0,00%
Techtronic Industries Co. Ltd. 11,975 12,28 2 023 5 -2,41%
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. 43,93 44,55 1 115 9 -1,72%
Tecnicas Reunidas & West.S.A. 9,03 9,045 2 118 1 -0,67%
Tecnoglass Inc. 50,94 51,78 80 1 -0,79%
TECO 2030 ASA 0,18 0,184 66 775 19 -2,43%
Tectonic Metals Inc. 0,0465 0,0595 19 361 1 +7,55%
Teekay Corp. 6,765 6,85 0 0 0,00%
Teekay Tankers Ltd. 52,54 53,28 446 4 -0,31%
TEGNA Inc. 12,90 13,00 610 2 +0,78%
Teijin Ltd. 8,95 9,10 0 0 0,00%
Teladoc Health Inc. 12,122 12,252 7 227 35 -2,03%
Tele2 AB 8,612 8,68 1 011 6 +2,08%
Telecom Argentina S.A. ADRs 6,65 6,90 0 0 0,00%
Telecom Italia S.p.A. 0,2193 0,2233 10 000 1 +0,41%
Telecom Italia S.p.A. 0,2255 0,2279 0 0 0,00%
Teledyne Technologies Inc. 374,50 378,50 40 4 +0,72%
Teleflex Inc. 193,00 194,00 3 1 -0,51%
Telefonaktiebolaget L.M.Erics. 4,855 4,90 50 1 -0,82%
Telefonica Brasil S.A. ADRs 8,70 8,85 0 0 0,00%
Telefónica S.A. 3,985 4,006 29 961 50 +2,07%
Telefónica S.A. Spons. ADRs 3,98 4,02 4 188 3 +0,51%
Telekom Austria AG 7,86 7,90 249 5 -0,13%
Telenor ASA 10,47 10,55 3 945 14 +2,03%
Téléperformance SE 87,16 87,44 683 13 +0,92%
TELES AG 0,93 1,19 0 0 0,00%
Télévision Fse 1 S.A. (TF1) 9,04 9,105 1 861 11 +0,44%
Telia Company AB 2,268 2,278 529 4 +2,19%
Telix Pharmaceuticals Ltd 8,042 8,28 400 3 +1,40%
Tellurian Inc. 0,4553 0,4776 5 917 6 +22,87%
Telo Genomics Corp. 0,107 0,143 0 0 0,00%
Telstra Group Ltd. 2,164 2,24 2 960 3 -2,53%
TELUS International (Cda) Inc. 7,15 7,50 0 0 0,00%
Temas Resources Corp. 0,123 0,143 46 155 10 -14,57%
Tempest Therapeutics Inc. 2,852 2,976 5 428 9 -2,48%
Tempur Sealy International Inc 45,60 45,80 0 0 0,00%
Ten Sixty Four Ltd. ./. ./. 0 0 0,00%
Tenable Holdings Inc. 41,65 42,50 50 1 -0,58%
Tenaris S.A. 17,75 17,825 587 2 -0,23%
Tencent Holdings Ltd. 36,30 36,70 19 311 140 -0,16%
Tencent Music Entertainment Gr 5,15 5,40 0 0 0,00%
Tencent Music Entertainment Gr ADRs 10,50 10,80 1 501 8 -2,75%
Tenet Fintech Group Inc. 0,0649 0,0753 5 000 1 +18,47%
Tenet Healthcare Corp. 87,00 87,50 53 2 +1,74%
Tennant Co. 107,00 109,00 402 7 0,00%
Tennant Minerals Ltd. 0,012 0,019 0 0 0,00%
Teradata Corp. 34,00 34,20 0 0 0,00%
Teradyne Inc. 89,84 90,26 138 4 -3,45%
Terex Corp. 56,42 56,64 0 0 0,00%
Terna S.p.A. 7,374 7,446 150 1 +0,63%
Ternium S.A. Sp. ADRs 40,20 40,80 225 2 -0,99%
Terns Pharmaceuticals Inc. 4,24 4,34 3 000 3 -1,84%
TerrAscend Corp. 1,54 1,57 0 0 0,00%
Terumo Corp. 15,30 15,60 0 0 0,00%
Tesco PLC 3,30 3,32 1 937 4 +0,60%
Tesla Inc.  137,94 138,20 165 069 2 350 -2,02%
Tetra Tech Inc. 172,00 175,00 4 1 -1,70%
TETRA Technologies Inc. 4,08 4,20 3 729 6 +0,98%
Teva Pharmaceutical Inds Ltd. ADRs 12,05 12,10 27 799 70 +0,41%
Texas Instruments Inc. 149,30 149,74 663 41 -2,17%
Texas Pacific Land Corp. 535,50 558,00 32 3 -2,19%
Texas Roadhouse Inc. Cl.A 141,05 141,90 103 4 +0,21%
Textron Inc. 87,22 87,92 13 1 +0,11%
TFF Group S.A. 45,20 45,60 50 1 -0,44%
TFI International Inc. 134,00 135,00 0 0 0,00%
TG Therapeutics Inc. 12,814 13,08 289 3 -4,03%
TGS Nopec Geophysical Co. ASA 10,93 11,03 9 195 3 -1,35%
Thai Beverage PCL 0,3278 0,3432 9 966 1 +2,60%
THALES S.A. 154,45 155,05 1 805 54 -0,39%
The Bank of Nova Scotia 43,805 43,94 9 607 76 +0,69%
The Duckhorn Portfolio Inc. 7,70 7,80 0 0 0,00%
The Grounds R.Est. Dev. AG 0,466 0,62 0 0 0,00%
The Lion Electric Company 0,887 0,938 0 0 0,00%
The Naga Group AG 0,78 0,88 5 175 7 +2,80%
The Platform Group AG 7,14 7,62 4 342 13 -1,38%
The Social Chain AG 0,023 0,0352 37 4 -11,54%
The Trade Desk Inc. 72,17 72,90 2 746 43 -4,83%
The Travelers Companies Inc. 200,30 201,50 99 6 +1,92%
The Vita Coco Company Inc. 21,69 22,22 0 0 0,00%
Theon International PLC 12,20 12,40 3 482 17 +2,67%
Theralase Technologies Inc. 0,104 0,121 0 0 0,00%
Theravance Biopharma Inc. 8,70 8,85 0 0 0,00%
Theriva Biologics Inc. 0,384 0,40 0 0 0,00%
Thermo Fisher Scientific Inc. 510,00 513,00 329 37 +0,57%
Thesis Gold Inc. 0,462 0,487 9 151 3 -2,90%
THG PLC 0,6905 0,706 0 0 0,00%
Thomson Reuters Corp. 140,65 141,40 0 0 0,00%
Thor Explorations Ltd. (New) 0,163 0,175 0 0 0,00%
Thor Industries Inc. 93,04 93,54 182 3 +1,46%
Thoughtworks Holding Inc. 2,18 2,20 0 0 0,00%
ThreeD Capital Inc. 0,242 0,258 0 0 0,00%
Thule Group AB (publ) 25,30 25,42 400 6 -1,02%
Thunderbird Entertainm.Gr.Inc. 1,41 1,46 0 0 0,00%
THUNGELA RESOURCES 6,66 6,755 2 905 9 +2,75%
thyssenkrupp AG  4,525 4,566 443 846 597 -2,11%
thyssenkrupp nucera AG&Co.KGaA 11,68 11,88 87 357 456 -2,15%
Tianneng Power Intern. Ltd. 0,73 0,765 1 200 1 +1,32%
Tianqi Lithium Corp. 4,24 4,30 0 0 0,00%
Tick Trading Software AG 10,00 10,20 0 0 0,00%
Tidewater Inc. (New) 83,60 84,50 165 6 +0,60%
Tier One Silver Inc. 0,086 0,0984 12 115 3 +12,61%
TietoEVRY Oyj 18,41 18,54 225 2 -1,12%
Tiger Brands Ltd. 9,45 9,75 0 0 0,00%
Tilly's Inc. Class A 5,35 5,45 0 0 0,00%
Tilray Brands Inc. 1,619 1,638 193 925 173 -0,03%
Timken Co. 80,00 80,50 0 0 0,00%
Tingyi (Cayman Isl.)Hldg Corp. 0,95 1,05 0 0 0,00%
Tinka Resources Ltd. 0,087 0,10 3 834 1 +2,09%
Titan Machinery Inc. 21,60 22,00 600 2 0,00%
Tivan Ltd. 0,0285 0,0315 4 000 1 +3,28%
Tiziana Life Sciences Ltd. 0,62 0,67 42 155 9 +11,67%
TJX Companies Inc. 87,45 87,84 1 167 16 -0,03%
TKH Group N.V. 40,14 40,32 242 6 +0,10%
Toast Inc. 20,105 20,60 1 422 7 -1,66%
Tobii AB 0,3122 0,3218 26 021 9 -3,05%
Tobii Dynavox AB 5,06 5,09 400 1 -1,18%
Tocvan Ventures Corp. 0,235 0,247 8 500 2 -4,92%
Tod's S.p.A. 42,68 43,12 0 0 0,00%
Toho Co. Ltd. (9602) 32,60 33,00 0 0 0,00%
Tokai Carbon Co. Ltd. 6,15 6,25 600 1 +1,60%
Tokens.com Corp. 0,0717 0,089 0 0 0,00%
Tokio Marine Holdings Inc. 27,84 28,43 0 0 0,00%
Tokmanni Group Corp 14,61 14,71 0 0 0,00%
Tokuyama Corp. 16,80 17,30 0 0 0,00%
Tokyo Electric Pwr Co.Hldg.Inc 6,045 6,177 862 3 +1,65%
Tokyo Electron Ltd. 197,00 198,20 2 142 80 -9,48%
Tokyo Gas Co. Ltd. 22,60 23,00 87 1 +0,88%
Tokyo Seimitsu Co. Ltd. 62,40 63,85 105 2 -5,07%
Tokyo Tatemono Co. Ltd. 15,10 15,40 133 1 -1,92%
Tokyu Corp. 11,20 11,50 0 0 0,00%
Tokyu Fudosan Holdings Corp. 6,75 6,85 264 1 -1,44%
Toll Brothers Inc. 105,10 105,55 586 16 -1,36%
TOM Group Ltd. 0,0455 0,07 200 1 -28,57%
Tomra Systems ASA 12,63 12,67 11 831 55 +2,19%
TomTom N.V. 5,67 5,705 3 243 19 -4,68%
Tong Ren Tang Techs Co.Ltd. 0,545 0,595 0 0 0,00%
Tongcheng Travel Holdings Ltd. 2,62 2,72 1 500 1 +0,76%
Tongda Group Holdings Ltd. 0,0055 0,0115 0 0 0,00%
tonies SE 5,20 5,28 4 858 25 -1,13%
Tonkens Agrar AG 5,80 6,40 0 0 0,00%
Tootsie Roll Industries Inc. 28,00 28,80 0 0 0,00%
Topaz Energy Corp. 15,20 15,30 0 0 0,00%
TopBuild Corp. 360,00 362,00 0 0 0,00%
Topgolf Callaway Brands Corp. 14,49 14,785 53 2 -1,21%
Toppan Inc. 21,20 21,80 0 0 0,00%
Toray Industries Inc. 4,273 4,416 0 0 0,00%
Torex Gold Resources Inc. 13,87 13,95 2 555 6 +3,69%
TORM PLC 30,48 30,72 1 095 14 -0,13%
Toro Co. 79,08 80,66 0 0 0,00%
Toronto-Dominion Bank, The 54,42 54,63 0 0 0,00%
Torrent Gold Inc. 0,043 0,056 0 0 0,00%
Tosoh Corp. 12,60 12,90 0 0 0,00%
Total Energy Services Inc. 6,44 6,65 0 0 0,00%
Total Helium Ltd. 0,037 0,0415 0 0 0,00%
TotalEnergies EP Gabon S.A. 166,50 167,00 0 0 0,00%
TotalEnergies SE 67,72 67,84 20 745 204 +1,29%
TotalEnergies SE Spons.ADRs 67,50 68,00 290 5 -0,75%
Touchstone Exploration Inc. 0,498 0,525 0 0 0,00%
Tourmaline Oil Corp. 44,28 44,56 26 2 +1,35%
Towa Corp. 58,00 60,00 825 17 -11,94%
Tower Semiconductor Ltd. 28,79 29,39 12 1 -0,89%
Towngas Smart Energy Co. Ltd. 0,342 0,38 585 1 +3,31%
Toyota Industries Corp. 82,95 84,75 17 1 -0,42%
Toyota Motor Corp. 21,23 21,40 10 584 72 -1,22%
Toyota Motor Corp. Spons.ADRs 214,00 216,00 0 0 0,00%
Toyota Tsusho Corp. 56,00 57,00 0 0 0,00%
TPG Inc. Class A 39,80 40,00 1 691 7 -1,49%
TPI Composites Inc. 2,446 2,575 20 1 -1,70%
Traction Uranium Corp. 0,0412 0,0512 42 606 8 +1,21%
Tractor Supply Co. 236,90 237,75 0 0 0,00%
Tradegate AG Wertpapierhandelsbank 110,00 112,00 0 0 0,00%
Tradeweb Markets Inc. 94,50 95,00 0 0 0,00%
Trane Technologies PLC 269,60 271,60 456 18 -0,55%
TransAlta Corp. 6,034 6,102 378 6 +0,33%
Transcontinental Inc.Cl.A 9,35 9,65 0 0 0,00%
TransDigm Group Inc. 1 108,00 1 121,50 29 5 -2,37%
TransMedics Group Inc. 78,14 79,76 56 2 -1,56%
Transocean Inc. ./. ./. 0 0 0,00%
TransUnion 62,50 63,00 0 0 0,00%
Transurban Group 7,53 7,827 0 0 0,00%
TRATON SE 33,75 34,10 7 922 79 -1,59%
Traumhaus AG ./. ./. 0 0 0,00%
Travel + Leisure Co. 40,80 41,00 0 0 0,00%
Travelsky Technology Ltd. 1,05 1,16 0 0 0,00%
Traws Pharma Inc. 0,62 0,645 450 2 +2,29%
Treasury Metals Inc. 0,1575 0,167 0 0 0,00%
Treasury Wine Estates Ltd 7,068 7,178 50 1 -0,87%
Tredegar Corp. 6,00 6,15 0 0 0,00%
TreeHouse Foods Inc. 34,40 34,60 0 0 0,00%
Trench Metals Corp. Shares A 0,0652 0,0936 93 869 17 +5,56%
Trend Micro Inc. 46,70 47,86 80 1 +1,57%
Trevena Inc. 0,3205 0,343 0 0 0,00%
Trex Co. Inc. 81,66 82,54 3 1 -0,39%
Tribune Resources Ltd. 2,62 2,72 0 0 0,00%
Trigano S.A. 149,00 149,30 9 2 -1,98%
Trigon Metals Inc. 0,1095 0,1195 5 000 1 +7,66%
Trillion Energy International 0,0927 0,1054 7 000 3 -5,05%
Trilogy Metals Inc. 0,359 0,369 3 000 2 +2,03%
Trimble Inc. 53,98 54,80 30 1 -1,07%
Trinet Group Inc. 120,00 121,00 0 0 0,00%
Trinity Biotech PLC Reg.Shs A (Sp.ADRs New) ./. ./. 0 0 0,00%
TRINITY CAP INC. 13,27 13,67 60 3 +1,42%
Trinity Industries Inc. 24,80 25,00 62 1 +0,81%
Trip.com Group Ltd. 44,57 46,48 0 0 0,00%
Trip.com Group Ltd. Sp.ADRs 44,80 45,30 100 1 -1,97%
Tripadvisor Inc. 23,32 23,69 1 248 13 -1,39%
Triple Flag Prec. Metals Corp. 14,52 14,71 925 5 -0,34%
TriplePoint Vent.Gwth BDC Corp 8,818 9,005 940 3 +1,80%
TriStar Gold Inc. 0,0795 0,105 0 0 0,00%
Trisura Group Ltd. 28,60 28,80 0 0 0,00%
Triton Minerals Ltd. 0,006 0,0085 0 0 0,00%
Triumph Gold Corp. 0,163 0,21 0 0 0,00%
Triumph Group Inc. 11,60 12,50 164 1 0,00%
TRIVAGO A SP.ADS/5 EO-,06 ./. ./. 0 0 0,00%
Troilus Gold Corp. 0,462 0,487 9 012 3 -2,74%
TRONOX HOLDINGS PLC CL. A 15,10 15,20 0 0 0,00%
Troops Inc. 1,01 1,10 0 0 0,00%
Troy Minerals Inc. 0,146 0,168 8 295 5 +2,44%
TRU Precious Metals Corp. 0,0145 0,0305 0 0 0,00%
TrueCar Inc. 2,72 2,74 0 0 0,00%
Truist Financial Corp. 34,455 34,68 569 6 +2,53%
Trulieve Cannabis Corp. 9,985 10,22 600 2 -2,70%
Trupanion Inc. 20,87 21,26 0 0 0,00%
Trustpilot Group PLC 2,135 2,175 0 0 0,00%
TRX Gold Corp. 0,434 0,448 0 0 0,00%
Tryg AS 18,07 18,25 1 503 4 -0,22%
Tsakos Energy Navig. Ltd. 22,98 23,44 0 0 0,00%
Tsingtao Brewery Co. Ltd. 6,085 6,22 1 474 1 -3,63%
TTEC Holdings Inc. 7,80 7,85 30 1 +0,65%
TTL Beteiligungs- u. Grundbesitz-AG 0,84 1,00 22 221 9 +0,51%
TTM Technologies Inc. 13,10 13,30 0 0 0,00%
Tubacex S.A. 3,21 3,24 0 0 0,00%
Tudor Gold Corp. 0,603 0,633 10 240 10 -4,59%
TUHU CAR Inc. 2,18 2,28 0 0 0,00%
TUI AG  6,614 6,648 778 641 1 104 -1,19%
Tullow Oil PLC 0,4155 0,4245 1 500 2 -2,58%
Tuniu Corp. R.Shs Cl.A (SP.ADRs) 0,715 0,765 0 0 0,00%
Tupperware Brands Corp. 0,8736 0,9112 40 687 27 -3,39%
Turkcell Iletisim Hizmetl. AS ADR 5,35 5,45 1 420 4 +1,89%
Turmalina Metals Corp. 0,0904 0,111 10 000 2 -7,88%
Turning Point Brands Inc. 25,80 26,00 0 0 0,00%
Turtle Beach Corp. 13,50 13,60 0 0 0,00%
Tuya Inc. ADR 1,46 1,48 7 1 +4,55%
Twilio Inc. 53,86 54,18 747 15 -1,35%
Twist Bioscience Corp. 25,69 26,73 50 1 -1,91%
Two Harbors Investment Corp. 11,045 11,735 0 0 0,00%
Tyler Technologies Inc. 377,30 379,80 0 0 0,00%
Tyson Foods Inc. 56,14 56,41 213 7 +1,63%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)