alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
U.S. Bancorp 38,74 38,865 101 1 +0,61%
U.S. Energy Corp. 1,13 1,15 80 1 +1,74%
U.S. Gold Corp. 3,66 3,795 25 1 +1,04%
Ube Corp. 16,30 16,60 0 0 0,00%
Uber Technologies Inc. 64,24 64,30 4 801 77 -2,95%
Ubiquiti Inc. 101,90 102,40 213 4 +1,81%
Ubisoft Entertainment S.A. 21,64 21,74 2 428 17 -1,51%
UBM Development AG 18,55 18,70 87 1 -1,06%
UBS Group AG ./. ./. 0 0 0,00%
UCB S.A. 120,80 120,90 270 6 -0,21%
Ucore Rare Metals Inc. 0,423 0,43 5 290 3 -0,22%
Udemy Inc. 9,296 9,492 0 0 0,00%
UDR Inc. 35,52 35,62 593 3 +1,61%
UET Utd Electronic Technol.AG 1,02 1,21 0 0 0,00%
UFP Industries Inc. 105,75 106,15 0 0 0,00%
UFP Technologies Inc. 200,20 203,40 63 4 -0,45%
UGI Corp. 24,17 24,26 6 454 19 +1,97%
UiPath Inc. Cl.A 18,266 18,346 9 936 74 +0,68%
UL Solutions Inc. 31,59 31,77 0 0 0,00%
Ulta Beauty Inc. 380,00 384,90 138 11 -2,09%
Ultra Clean Holdings Inc. 37,40 37,60 0 0 0,00%
Ultragenyx Pharmaceutical Inc. 41,40 41,80 0 0 0,00%
Ultralife Corp. 8,01 8,38 0 0 0,00%
UMH Properties Inc. 14,70 14,80 0 0 0,00%
Umicore S.A. 21,22 21,38 3 967 27 +0,86%
UMT Utd Mobility Technology AG 0,271 0,379 700 5 -7,69%
UmweltBank AG 6,32 6,60 1 731 8 +0,61%
Under Armour Inc. Shs A 6,35 6,378 6 944 15 -0,36%
Under Armour Inc. Shs.C 6,142 6,18 514 3 -0,32%
Unib.-Rod.SE/WFD Unib.-Rod.NV 76,72 77,10 10 8 +0,10%
Unicaja Banco S.A. 1,144 1,155 0 0 0,00%
UniCredit S.p.A. 35,13 35,265 52 885 151 -0,17%
UniDevice AG 0,1205 0,1395 42 271 15 -11,15%
Unidoc Health Corp. 0,402 0,424 129 709 74 0,00%
Unifiedpost Group S.A./N.V. 3,71 3,90 0 0 0,00%
Unigold Inc. 0,04 0,049 0 0 0,00%
Unilever PLC  45,08 45,20 12 259 91 +0,76%
Unilever PLC ADRs 44,80 45,00 197 3 0,00%
Union Pacific Corp. 216,00 216,85 1 087 50 -1,61%
Uniper SE 49,605 49,915 4 441 120 -3,62%
Unipol Gruppo S.p.A. 8,33 8,41 600 1 +0,96%
UnipolSai Assicurazioni S.p.A. 2,68 2,706 0 0 0,00%
UNIQA Insurance Group AG 8,23 8,25 21 739 34 +0,86%
uniQure B.V. 4,187 4,238 65 1 -4,05%
Unisys Corp. 5,152 5,258 0 0 0,00%
Unite Group PLC 10,80 10,90 960 1 -0,91%
United Airlines Holdings Inc. 49,06 49,165 3 805 47 -3,02%
United Bankshares Inc. 32,20 32,40 188 1 -0,62%
United Internet AG 22,32 22,48 19 795 65 +2,46%
United Labels AG 2,12 2,36 375 1 +2,59%
United Lithium Corp. 0,246 0,252 400 1 0,00%
United Microelectronics Corp. ADRs 7,10 7,15 1 379 6 -1,40%
United Natural Foods Inc. 8,144 8,192 30 1 -2,31%
United Overseas Bank Ltd. 21,15 21,44 1 202 5 0,00%
United Parcel Service Inc. 136,32 136,74 458 26 -2,16%
United Parks & Resorts Inc. 48,60 49,00 0 0 0,00%
United Rentals Inc. 611,00 612,80 89 8 -0,84%
United States Steel Corp. 33,96 34,135 1 682 10 -2,55%
United Therapeutics Corp.(Del. 223,40 223,80 0 0 0,00%
United Utilities Group PLC 12,10 12,20 350 1 -1,63%
UnitedHealth Group Inc. 454,60 455,85 2 147 141 +0,48%
Uniti Group Inc. 5,51 5,572 0 0 0,00%
Unity Biotechnology Inc. 1,362 1,396 320 1 -2,59%
Unity Software Inc. 21,68 21,815 1 769 18 +1,69%
Univ. Health Realty Inc. Trust 31,93 32,245 26 2 +1,55%
Universal Corp. 48,22 48,34 0 0 0,00%
Universal Display Corp. 145,35 145,90 72 5 +1,39%
Universal Health Services Inc. 155,00 156,00 67 2 0,00%
Universal Insurance Hldgs Inc. 18,80 18,90 0 0 0,00%
Universal Music Group B.V. 26,97 27,16 1 846 108 -1,75%
Unum Group 48,42 48,62 0 0 0,00%
UOL Group Ltd. 3,92 4,00 0 0 0,00%
UP Fintech Holding Ltd. 3,12 3,14 0 0 0,00%
Upbound Group Inc. 29,60 29,80 405 2 0,00%
Upexi Inc. 0,446 0,48 0 0 0,00%
Upland Software Inc. 2,08 2,10 0 0 0,00%
UPM Kymmene Corp. 31,88 31,95 47 908 11 +0,09%
Uponor Oyj 28,45 28,70 0 0 0,00%
Upstart Holdings Inc. 21,39 21,445 6 669 22 +0,51%
Upwork Inc. 10,565 10,615 80 1 +0,89%
Ur-Energy Inc. 1,502 1,52 3 648 7 -4,04%
Uranium Energy Corp. 6,216 6,241 22 388 64 -0,67%
Uranium Royalty Corp. 2,14 2,155 5 437 8 -0,46%
Urban One Inc. 1,87 1,91 0 0 0,00%
Urban Outfitters Inc. 36,40 36,60 0 0 0,00%
UroGen Pharma Ltd. 13,40 13,50 0 0 0,00%
US Critical Metals Corp. 0,053 0,0736 2 000 2 +6,67%
US Foods Holding Corp. 47,20 47,60 159 2 -0,42%
US Global Investors Inc. 2,52 2,60 10 1 -3,94%
US GoldMining Inc. 5,25 5,65 0 0 0,00%
US Lime & Minerals Inc. 282,00 284,00 0 0 0,00%
US Silica Holdings Inc. 11,90 12,00 0 0 0,00%
USU Software AG 18,20 18,40 8 934 72 +0,55%
UXIN Ltd.ADRs ./. ./. 0 0 0,00%
Uzin Utz SE 48,80 50,50 367 9 -2,01%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)