französische Toptitel

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Accor S.A. 40.81 40.83 311 11 +1.85%
Air Liquide-SA Et.Expl.P.G.Cl. 190.68 190.74 3 410 113 +1.18%
Airbus SE  162.42 162.44 7 369 232 +0.19%
ArcelorMittal S.A. 23.47 23.48 2 343 21 -3.02%
Atos SE 1.938 1.9405 49 765 40 +2.08%
Axa S.A. 34.94 34.95 17 631 128 +0.98%
BNP Paribas S.A. 68.05 68.06 18 499 151 +1.43%
Bouygues S.A. 36.66 36.68 211 7 +1.02%
Cap Gemini S.A. 204.00 204.10 567 17 +0.84%
Carrefour S.A. 16.165 16.175 4 824 36 +0.59%
Cie Génle Éts Michelin SCpA 35.98 35.99 4 084 18 +1.58%
Compagnie de Saint-Gobain S.A. 70.28 70.32 907 15 -0.06%
Credit Agricole S.A. 14.37 14.375 4 055 28 +0.84%
Danone S.A. 59.74 59.76 4 542 35 -0.66%
Dassault Systemes SE 38.42 38.43 1 244 18 -0.41%
Edenred SE 45.44 45.46 407 6 -0.15%
Engie S.A. 16.025 16.03 20 588 95 +0.31%
EssilorLuxottica S.A. 204.40 204.50 594 30 +0.05%
Hermes International S.A. 2 355.00 2 356.00 116 56 +1.16%
Kering S.A. 351.55 351.70 642 49 +1.05%
L Oreal S.A. 441.00 441.10 1 055 96 -0.11%
Legrand S.A. 96.50 96.54 854 9 +1.24%
LVMH Moët Henn. L. Vuitton SE  798.50 798.70 2 025 272 +0.08%
Orange S.A. 11.055 11.06 7 569 18 +0.14%
Pernod-Ricard S.A. 144.80 144.90 1 712 102 +0.17%
Publicis Groupe S.A. 104.10 104.15 96 3 +2.59%
Renault S.A. 47.29 47.30 9 887 77 -1.52%
SAFRAN 208.70 208.80 356 20 +1.65%
Sanofi S.A. 88.75 88.77 2 548 46 +0.68%
Schneider Electric SE 209.15 209.20 4 205 150 +1.51%
Société Générale S.A. 25.40 25.405 4 196 22 +0.83%
Sodexo S.A. 78.45 78.50 290 2 -0.45%
Stellantis N.V. 23.305 23.315 30 455 128 +0.89%
STMicroelectronics N.V. 37.215 37.225 9 535 65 +0.81%
TotalEnergies SE 67.84 67.86 6 704 99 -0.40%
Unib.-Rod.SE/WFD Unib.-Rod.NV 76.96 77.04 320 19 -0.29%
Valéo S.E. 12.20 12.21 101 3 -1.84%
Veolia Environnement S.A. 29.05 29.06 8 819 49 -0.03%
VINCI S.A. 111.45 111.50 3 866 72 -2.32%
Vivendi S.A. 10.03 10.035 1 807 6 +0.39%
Worldline S.A. 10.335 10.345 6 184 20 -0.05%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)