SDAX®-Stocks 

Last 7 035,64
Change +0,92%

Today:

Open 6 977,81
High 7 040,13
Low 6 952,17

Last trading day:

Close 6 971,67

Price lists

Name Bid Ask Share Exec.
orders
Change
Air Berlin PLC 1,64 1,67 42 692 35 +2,09%
Alstria Office AG 9,90 10,00 2 890 13 -0,40%
AMADEUS FIRE AG 61,055 61,654 441 13 -0,20%
Balda AG 3,213 3,283 26 305 38 +2,05%
Bauer AG (Schrobenhausen) 18,65 18,90 2 472 13 +1,01%
BayWa AG vink. Namens-Aktien o.N. 40,00 40,35 2 752 27 +0,88%
Bertrandt AG 107,657 107,956 239 6 -0,65%
Biotest AG Vorzugsaktien o.St. o.N. 86,207 87,206 332 11 -0,09%
C.A.T. oil AG 14,72 14,96 38 812 224 +11,12%
Capital Stage AG 3,678 3,777 1 578 2 +0,03%
Centrotec AG 17,842 18,041 900 5 -0,58%
CEWE Stiftung & Co. KGaA 56,829 57,428 1 255 7 +1,37%
Comdirect Bank AG 8,20 8,35 21 992 25 -0,29%
CTS Eventim AG 44,657 45,157 1 110 16 -0,17%
Delticom AG 35,344 35,693 410 4 +1,43%
Deutsche Beteiligungs AG 18,523 18,872 7 250 26 +1,78%
Deutz AG 5,946 5,985 30 203 61 +2,36%
DIC Asset AG 6,85 6,95 6 407 16 +1,38%
Dt. Annington Immobilien SE 20,281 20,48 540 4 +0,75%
GESCO AG 74,248 74,747 30 1 -1,07%
GFK AG 38,034 38,333 143 3 -0,42%
GRAMMER AG 36,45 36,75 3 042 33 +3,07%
Grenke Leasing AG 74,00 74,50 146 4 -0,97%
HAMBORNER REIT AG 7,775 7,825 5 985 19 -0,95%
Hamburger Hafen u. Logistik AG 16,981 17,18 3 355 16 +0,48%
HAWESKO Holding AG 39,50 40,00 50 1 +0,74%
Heidelberger Druckmaschinen AG 2,32 2,349 63 268 60 +1,65%
Hornbach Holding AG 62,25 62,74 81 2 +0,33%
Indus Holding AG 32,80 33,05 8 882 52 +2,17%
Jungheinrich AG VZ 53,22 53,72 2 901 46 +5,72%
KION GROUP AG 33,035 33,334 290 4 +0,32%
Koenig & Bauer AG 11,848 12,147 600 2 +0,68%
KWS SAAT AG 250,863 252,863 40 2 -0,42%
MLP AG 4,834 4,874 2 125 6 -0,20%
PATRIZIA Immobilien AG 8,174 8,30 3 076 9 -0,10%
Prime Office AG 2,95 3,03 4 418 6 +0,68%
PUMA SE 206,276 208,275 35 2 -0,02%
SAF HOLLAND S.A. 10,925 10,964 17 672 54 +4,21%
Schaltbau Holding AG 46,042 46,441 184 3 -0,24%
SHW AG 44,20 44,60 1 590 19 +5,19%
Sixt SE Inhaber-Stammaktien o.N. 28,351 28,65 2 217 16 +3,68%
Ströer Out-of-Home AG 12,295 12,409 849 5 +0,24%
SURTECO SE 27,80 28,25 35 1 -0,09%
TAKKT AG 14,828 15,028 20 1 -0,46%
Tipp24 SE 56,70 56,975 3 242 50 +1,83%
TOM TAILOR Holding AG 13,63 13,70 6 601 29 -0,51%
Villeroy & Boch AG Vorzugsaktien o.St. o.N. 11,11 11,172 2 503 13 +0,57%
Vossloh AG 73,065 73,464 0 0 0,00%
Wacker Neuson SE 12,238 12,537 2 384 10 +0,70%
zooplus AG 55,09 56,09 0 0 0,00%

 

Copyright © 2014 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

All prices in Euro