New: spot price
- click here -

SDAX®-Stocks 

Last 11 378,72
Change -0,08%

Today:

Open 11 378,79
High 11 389,68
Low 11 296,93

Last trading day:

Close 11 387,75

Price lists

Name Bid Ask Share Exec.
orders
Change
ADLER Real Estate AG 13,375 13,575 854 7 0,00%
ADO Properties S.A. 38,15 38,45 702 11 -2,38%
AMADEUS FIRE AG 76,119 76,718 1 659 33 +1,36%
BayWa AG 31,074 31,273 2 509 20 +0,28%
Bertrandt AG 78,50 79,00 16 541 315 -5,35%
bet-at-home.com AG 97,984 98,17 1 652 56 -1,08%
Biotest AG VZ 22,647 22,847 430 3 -1,21%
Borussia Dortmund GmbH&Co.KGaA 6,691 6,739 67 661 126 -0,81%
Capital Stage AG 6,115 6,164 8 655 21 +0,70%
CEWE Stiftung & Co. KGaA 75,372 76,221 943 15 +0,48%
Deutsche Beteiligungs AG 41,944 42,293 1 382 16 +0,62%
DEUTZ AG 6,273 6,323 18 529 28 -0,24%
DIC Asset AG 9,816 9,915 7 513 26 +0,94%
Diebold Nixdorf AG 71,313 71,613 965 14 +0,01%
DMG MORI AG 51,055 51,304 1 654 12 +0,55%
ElringKlinger AG 14,985 15,134 2 176 11 +0,29%
Gerry Weber International AG 10,663 10,812 8 560 31 +1,16%
GRAMMER AG 43,424 43,61 4 806 58 +0,37%
Grand City Properties S.A. 17,92 18,11 2 475 12 -0,86%
GRENKE AG 76,112 76,461 1 852 32 +0,31%
HAMBORNER REIT AG 8,854 8,934 20 224 35 +0,52%
Hamburger Hafen u. Logistik AG 26,129 26,298 5 586 44 +1,63%
Hapag-Lloyd AG 36,105 36,405 2 512 25 +4,93%
Heidelberger Druckmaschinen AG 2,937 2,954 313 391 171 +1,86%
Hornbach Holding AG&Co.KGaA 78,316 78,815 980 15 -0,16%
HYPOPORT AG 120,20 121,20 1 822 47 0,00%
INDUS Holding AG 63,529 63,878 1 186 24 -0,22%
Klöckner & Co SE 9,295 9,369 23 018 39 +0,91%
Koenig & Bauer AG 61,46 61,609 602 11 -0,31%
KWS SAAT SE 346,394 349,393 69 6 -1,47%
MLP AG 6,167 6,212 7 253 15 +0,70%
PATRIZIA Immobilien AG 16,495 16,594 6 638 28 -1,17%
PUMA SE 352,409 354,409 67 5 -0,36%
RHÖN-KLINIKUM AG 27,25 27,344 1 569 7 -0,22%
Rocket Internet SE 18,95 19,05 24 166 89 -0,92%
SAF HOLLAND S.A. 15,777 15,846 414 3 -0,67%
Scout24 AG 34,11 34,41 1 055 5 +0,06%
SGL CARBON SE 11,628 11,746 52 543 147 +3,31%
Sixt SE 64,289 64,588 5 592 73 +2,07%
Stabilus S.A. 71,697 72,196 0 0 0,00%
TAKKT AG 20,41 20,659 0 0 0,00%
Tele Columbus AG 9,865 9,985 2 950 9 -0,56%
TLG IMMOBILIEN AG 18,365 18,564 1 408 7 +0,06%
Vossloh AG 56,359 56,608 160 2 +0,59%
VTG AG 43,00 43,30 10 125 105 -2,59%
Wacker Neuson SE 24,058 24,207 5 988 29 +1,23%
WashTec AG 68,77 69,17 1 035 15 -0,79%
WCM Beteil.u.Grundbesitz AG 3,209 3,23 7 566 6 +0,97%
Wüstenrot& Württembergische AG 22,592 22,78 3 972 18 +1,37%
zooplus AG 162,00 163,07 359 11 +0,09%

 

Copyright © 2017 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

All prices in Euro