New: spot price
- click here -

SDAX®-Stocks 

Last 9 220,21
Change +0,97%

Today:

Open 9 138,47
High 9 234,26
Low 9 138,47

Last trading day:

Close 9 131,20

Price lists

Name Bid Ask Share Exec.
orders
Change
ADLER Real Estate AG 12,70 12,80 8 387 33 +0,59%
ADO Properties S.A. 35,501 35,70 1 313 11 -1,52%
AMADEUS FIRE AG 67,098 67,697 1 166 26 +2,49%
BayWa AG vink. Namens-Aktien o.N. 29,065 29,264 6 465 45 +2,89%
Bertrandt AG 96,301 96,60 1 029 37 +1,84%
Biotest AG Vorzugsaktien o.St. o.N. 13,503 13,702 1 573 12 -1,20%
Borussia Dortmund GmbH & Co. KGAA 3,971 4,002 18 013 30 +0,08%
Braas Monier Building Group SA 21,55 21,85 880 5 +1,39%
Capital Stage AG 5,882 5,981 6 169 17 +1,50%
CEWE Stiftung & Co. KGaA 70,269 71,118 1 549 34 -1,39%
Comdirect Bank AG 9,251 9,328 8 650 18 +0,04%
Deutsche Beteiligungs AG 27,456 27,806 1 375 10 +2,05%
Deutz AG 3,806 3,839 21 968 41 +4,75%
DIC Asset AG 8,517 8,576 8 582 24 +0,28%
ElringKlinger AG 16,42 16,47 41 208 219 +4,04%
Ferratum Oyj 21,305 21,40 3 744 28 +7,47%
Gerry Weber International AG 10,421 10,55 998 8 -0,54%
GfK SE 34,002 34,251 300 3 +0,75%
GRAMMER AG 41,272 41,569 2 898 36 +1,77%
GRENKE AG 161,223 162,222 188 9 +1,57%
HAMBORNER REIT AG 10,401 10,50 6 360 22 -0,24%
Hamburger Hafen u. Logistik AG 14,389 14,559 1 856 15 +1,69%
Hapag-Lloyd AG 16,261 16,365 1 328 15 +0,73%
Heidelberger Druckmaschinen AG 2,594 2,611 86 927 64 +0,82%
Hornbach Holding AG&Co.KGaA 60,239 60,738 836 18 +1,41%
HYPOPORT AG 95,00 95,549 3 808 71 +0,75%
Indus Holding AG 44,054 44,15 1 318 20 +1,74%
Klöckner & Co SE 11,854 11,928 36 256 97 +0,22%
Koenig & Bauer AG 49,768 49,917 3 691 51 +1,32%
KWS SAAT SE 287,06 289,059 0 0 0,00%
PATRIZIA Immobilien AG 21,70 21,838 3 880 27 +0,80%
PUMA SE 220,269 221,268 198 11 -0,44%
RATIONAL AG 429,84 433,84 59 11 -0,15%
SAF HOLLAND S.A. 10,877 10,946 11 436 43 +2,80%
Scout24 AG 36,385 36,685 100 1 +1,14%
SGL CARBON SE 10,801 10,912 7 793 42 +0,06%
Sixt SE Inhaber-Stammaktien o.N. 46,201 46,365 1 718 23 +0,71%
Stabilus S.A. 46,001 46,169 371 5 +0,72%
TAKKT AG 19,167 19,316 1 018 8 +1,55%
Tele Columbus AG 8,10 8,199 10 396 29 +2,49%
TLG IMMOBILIEN AG 19,569 19,765 3 392 15 -0,33%
Vossloh AG 54,89 55,139 818 11 -0,10%
VTG AG 24,85 25,00 4 822 42 -0,28%
Wacker Neuson SE 15,624 15,773 2 100 14 +1,81%
WashTec AG 36,645 36,989 1 518 23 +3,46%
WCM Beteil.u.Grundbesitz AG 3,134 3,154 82 850 80 -0,92%
Wincor Nixdorf AG 54,071 54,32 0 0 0,00%
Wustenrot& Wurttembergische AG 17,351 17,60 2 758 16 +0,10%
Zeal Network SE 35,778 36,077 430 7 -0,07%
zooplus AG 130,553 131,552 301 13 +0,56%

 

Copyright © 2016 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

All prices in Euro