SDAX®-Stocks 

Last 7 013,19
Change +0,11%

Today:

Open 7 005,67
High 7 039,50
Low 7 005,67

Last trading day:

Close 7 005,43

Price lists

Name Bid Ask Share Exec.
orders
Change
Alstria Office AG 10,121 10,149 2 455 23 -0,50%
AMADEUS FIRE AG 57,751 57,949 404 13 +1,07%
Balda AG 3,251 3,272 24 630 32 -0,18%
Bauer AG (Schrobenhausen) 14,566 14,584 1 831 13 -0,86%
BayWa AG vink. Namens-Aktien o.N. 35,741 35,883 1 495 18 -0,23%
Bertrandt AG 95,701 96,024 275 5 -0,41%
Biotest AG Vorzugsaktien o.St. o.N. 89,281 89,539 330 7 -0,12%
Borussia Dortmund GmbH & Co. KGAA 4,755 4,768 17 300 35 -0,86%
C.A.T. oil AG 16,251 16,274 11 108 56 +1,32%
Capital Stage AG 3,752 3,769 7 680 6 -0,61%
Centrotec AG 16,621 16,728 505 4 +2,47%
CEWE Stiftung & Co. KGaA 52,081 52,149 53 2 +0,88%
Comdirect Bank AG 7,901 7,909 1 815 5 +0,01%
CTS Eventim AG & Co. KGaA 22,036 22,099 7 761 39 +4,27%
Delticom AG 19,426 19,498 2 323 17 -1,17%
Deutsche Beteiligungs AG 21,693 21,779 1 616 11 +0,59%
Deutz AG 4,529 4,533 17 500 30 +0,46%
DIC Asset AG 6,832 6,86 1 480 4 +0,53%
Dt. Annington Immobilien SE 22,891 22,909 4 797 29 -0,07%
GESCO AG 72,80 72,875 307 11 -0,78%
GFK AG 31,466 31,597 1 1 -0,79%
GRAMMER AG 32,086 32,173 30 212 435 -1,54%
Grenke Leasing AG 75,116 76,037 27 1 -0,49%
HAMBORNER REIT AG 8,185 8,215 8 010 20 +0,04%
Hamburger Hafen u. Logistik AG 18,307 18,331 1 279 6 -0,17%
HAWESKO Holding AG 39,506 39,893 225 3 -0,95%
Heidelberger Druckmaschinen AG 2,307 2,309 140 275 91 -2,20%
Hornbach Holding AG 69,231 69,471 110 2 +0,44%
Hornbach-Baumarkt AG 30,835 30,931 2 212 18 -2,61%
Indus Holding AG 39,778 39,854 5 116 39 +0,37%
Jungheinrich AG VZ 45,906 45,994 2 794 17 +0,98%
KION GROUP AG 30,601 30,649 545 6 +0,38%
KWS SAAT AG 273,064 274,299 409 24 +0,46%
MLP AG 4,536 4,569 8 297 11 -0,33%
PATRIZIA Immobilien AG 9,743 9,794 672 4 -0,17%
Prime Office AG 3,162 3,181 181 1 -0,54%
PUMA SE 188,054 188,456 170 5 -0,49%
SAF HOLLAND S.A. 10,286 10,314 8 343 24 -0,29%
Schaltbau Holding AG 46,87 47,139 927 13 +1,52%
SHW AG 34,402 34,453 928 13 -1,09%
Sixt SE Inhaber-Stammaktien o.N. 28,704 28,76 1 901 15 +2,55%
Ströer Out-of-Home AG 16,99 17,01 2 072 14 +0,47%
SURTECO SE 25,502 25,60 0 0 0,00%
TAKKT AG 13,654 13,699 600 3 -0,33%
Tipp24 SE 31,538 31,639 17 827 178 -1,11%
TOM TAILOR Holding AG 14,588 14,629 1 290 7 +0,05%
Villeroy & Boch AG Vorzugsaktien o.St. o.N. 12,782 12,829 1 045 5 -0,63%
Vossloh AG 49,824 49,919 480 9 +0,78%
Wacker Neuson SE 16,762 16,789 54 466 432 +3,32%
zooplus AG 51,171 51,599 20 1 -0,01%

 

Copyright © 2014 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

All prices in Euro