SDAX®-Stocks 

Last 7 618,59
Change -0,10%

Today:

Open 7 628,76
High 7 662,61
Low 7 611,50

Last trading day:

Close 7 626,17

Price lists

Name Bid Ask Share Exec.
orders
Change
Alstria Office AG 11,239 11,338 7 860 28 -0,70%
AMADEUS FIRE AG 65,459 65,85 711 18 +0,92%
Bauer AG (Schrobenhausen) 16,15 16,151 3 571 23 +2,14%
BayWa AG vink. Namens-Aktien o.N. 34,55 34,73 6 326 56 -0,64%
Bertrandt AG 116,427 116,726 1 266 33 +0,38%
Biotest AG Vorzugsaktien o.St. o.N. 107,279 108,278 708 20 +0,65%
Borussia Dortmund GmbH & Co. KGAA 3,97 4,00 123 343 201 +3,28%
Braas Monier Building Group SA 18,01 18,21 1 205 9 -1,32%
Capital Stage AG 4,72 4,809 2 552 4 -2,99%
CEWE Stiftung & Co. KGaA 51,50 51,75 1 756 35 +2,47%
Comdirect Bank AG 8,68 8,768 11 045 48 +0,16%
CTS Eventim AG & Co. KGaA 25,011 25,261 3 216 24 +0,27%
Delticom AG 16,80 17,00 975 7 +2,33%
Deutsche Beteiligungs AG 27,50 27,70 15 349 104 +1,45%
Deutz AG 4,05 4,10 64 576 108 +0,15%
DIC Asset AG 9,151 9,25 21 277 66 +1,07%
GESCO AG 68,905 69,404 675 16 -1,93%
GFK AG 34,962 35,261 212 4 +1,06%
GRAMMER AG 35,04 35,20 15 121 123 -0,88%
Grenke Leasing AG 93,999 94,398 366 10 -0,71%
HAMBORNER REIT AG 9,17 9,22 16 939 44 -0,24%
Hamburger Hafen u. Logistik AG 18,084 18,254 1 374 13 +0,26%
Heidelberger Druckmaschinen AG 2,079 2,099 295 800 231 +1,22%
Hella KGaA Hueck & Co. 40,20 40,60 8 483 73 -0,74%
Hornbach Holding AG 73,994 74,493 292 7 +1,49%
Hornbach-Baumarkt AG 32,035 32,492 855 15 -1,22%
Indus Holding AG 38,482 38,631 2 038 27 -1,57%
KWS SAAT AG 269,151 271,15 30 2 +0,04%
MLP AG 3,51 3,55 25 069 43 -0,20%
PATRIZIA Immobilien AG 15,434 15,533 39 522 139 +1,46%
Prime Office AG 3,52 3,599 69 911 72 +2,86%
PUMA SE 167,32 169,32 55 4 +0,77%
RATIONAL AG 290,323 292,072 203 13 -1,59%
SAF HOLLAND S.A. 12,90 13,05 23 367 92 +1,04%
Schaltbau Holding AG 45,407 45,806 726 16 -0,49%
SGL CARBON SE 14,054 14,172 34 362 167 -1,36%
SHW AG 43,40 43,70 6 662 77 +2,17%
Sixt SE Inhaber-Stammaktien o.N. 34,13 34,429 5 344 44 +0,36%
Stabilus S.A. 28,314 28,563 862 11 -2,15%
Ströer Media SE 25,705 25,904 2 974 22 -1,20%
SURTECO SE 24,202 24,702 300 5 -1,91%
TAKKT AG 14,948 15,12 4 518 26 +1,60%
TOM TAILOR Holding AG 10,768 11,044 9 093 42 +2,30%
Villeroy & Boch AG Vorzugsaktien o.St. o.N. 12,40 12,49 5 821 23 +1,07%
Vossloh AG 56,388 56,637 1 260 24 -1,23%
VTG AG 21,10 21,20 7 235 56 +0,32%
Wacker Neuson SE 17,672 17,971 3 911 21 -0,50%
Zalando SE 23,55 23,85 11 587 69 +2,89%
Zeal Network SE 37,002 37,351 1 789 25 -0,51%
zooplus AG 81,00 82,00 5 141 112 +2,52%

 

Copyright © 2015 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

All prices in Euro