New: spot price
- click here -

SDAX®-Stocks 

Last 9 055,38
Change 0,00%

Today:

Open ./.
High ./.
Low ./.

Last trading day:

Close 9 055,38

Price lists

Name Bid Ask Share Exec.
orders
Change
ADLER Real Estate AG 11,43 11,70 0 0 0,00%
ADO Properties S.A. 31,345 31,645 0 0 0,00%
AMADEUS FIRE AG 62,701 63,30 0 0 0,00%
BayWa AG vink. Namens-Aktien o.N. 30,165 30,364 0 0 0,00%
Bertrandt AG 97,929 98,228 0 0 0,00%
Biotest AG Vorzugsaktien o.St. o.N. 15,351 15,55 0 0 0,00%
Borussia Dortmund GmbH & Co. KGAA 3,972 4,021 0 0 0,00%
Braas Monier Building Group SA 23,95 24,25 0 0 0,00%
Capital Stage AG 6,45 6,549 0 0 0,00%
CEWE Stiftung & Co. KGaA 60,088 60,90 0 0 0,00%
Comdirect Bank AG 9,385 9,484 0 0 0,00%
Deutsche Beteiligungs AG 26,535 26,884 0 0 0,00%
Deutz AG 4,427 4,466 0 0 0,00%
DIC Asset AG 8,245 8,344 0 0 0,00%
ElringKlinger AG 19,189 19,388 0 0 0,00%
Ferratum Oyj 21,60 21,838 0 0 0,00%
Gerry Weber International AG 11,616 11,765 0 0 0,00%
GfK SE 32,856 33,155 0 0 0,00%
GRAMMER AG 34,49 34,789 0 0 0,00%
GRENKE AG 171,26 172,259 0 0 0,00%
HAMBORNER REIT AG 9,514 9,613 0 0 0,00%
Hamburger Hafen u. Logistik AG 14,331 14,50 0 0 0,00%
Hapag-Lloyd AG 19,35 19,65 0 0 0,00%
Heidelberger Druckmaschinen AG 2,361 2,378 0 0 0,00%
Hornbach Holding AG&Co.KGaA 56,801 57,263 0 0 0,00%
HYPOPORT AG 84,70 85,299 0 0 0,00%
Indus Holding AG 46,639 46,889 0 0 0,00%
Klöckner & Co SE 10,925 11,00 0 0 0,00%
Koenig & Bauer AG 42,43 42,477 0 0 0,00%
KWS SAAT SE 296,051 298,05 0 0 0,00%
PATRIZIA Immobilien AG 24,289 24,388 0 0 0,00%
PUMA SE 205,593 207,592 0 0 0,00%
RATIONAL AG 422,202 426,202 0 0 0,00%
SAF HOLLAND S.A. 10,859 10,928 0 0 0,00%
Schaeffler AG 14,075 14,224 0 0 0,00%
Scout24 AG 33,37 33,67 0 0 0,00%
SGL CARBON SE 9,491 9,609 0 0 0,00%
Sixt SE Inhaber-Stammaktien o.N. 52,10 52,213 0 0 0,00%
Stabilus S.A. 47,195 47,694 0 0 0,00%
TAKKT AG 19,355 19,604 0 0 0,00%
Tele Columbus AG 8,00 8,20 0 0 0,00%
TLG IMMOBILIEN AG 18,485 18,783 0 0 0,00%
Vossloh AG 60,156 60,405 0 0 0,00%
VTG AG 28,80 29,10 0 0 0,00%
Wacker Neuson SE 14,911 15,06 0 0 0,00%
WashTec AG 32,17 32,67 0 0 0,00%
WCM Beteil.u.Grundbesitz AG 3,00 3,05 0 0 0,00%
Wustenrot& Wurttembergische AG 18,456 18,49 0 0 0,00%
Zeal Network SE 35,532 35,881 0 0 0,00%
zooplus AG 124,12 125,119 0 0 0,00%

 

Copyright © 2016 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

All prices in Euro