New: spot price
- click here -

SDAX®-Stocks 

Last 9 129,96
Change +0,27%

Today:

Open 9 108,21
High 9 139,96
Low 9 104,83

Last trading day:

Close 9 105,60

Price lists

Name Bid Ask Share Exec.
orders
Change
ADLER Real Estate AG 12,991 13,014 1 160 6 +1,52%
ADO Properties S.A. 30,671 30,699 3 101 14 +1,92%
AMADEUS FIRE AG 72,645 72,805 647 14 +0,59%
BayWa AG vink. Namens-Aktien o.N. 29,971 29,989 6 196 28 +2,34%
Bertrandt AG 102,161 102,239 2 484 52 +1,51%
Biotest AG Vorzugsaktien o.St. o.N. 13,001 13,049 4 857 29 -0,99%
Borussia Dortmund GmbH & Co. KGAA 5,202 5,207 109 862 186 -0,06%
Braas Monier Building Group SA 26,283 26,399 660 5 +0,49%
Capital Stage AG 6,214 6,228 20 613 52 -0,98%
CEWE Stiftung & Co. KGaA 80,325 80,515 478 29 -0,21%
Deutsche Beteiligungs AG 31,546 31,579 3 515 26 +0,59%
Deutz AG 5,493 5,499 25 042 42 +1,11%
DIC Asset AG 8,46 8,477 4 370 13 -0,64%
Diebold Nixdorf AG 65,482 65,558 378 8 +0,43%
ElringKlinger AG 14,196 14,214 43 210 163 +6,51%
Ferratum Oyj 15,136 15,429 1 621 16 -3,23%
Gerry Weber International AG 11,308 11,349 1 488 12 +0,16%
GfK SE 33,576 33,684 2 586 27 +5,26%
GRAMMER AG 46,239 46,346 2 338 33 -2,06%
GRENKE AG 138,251 138,399 528 15 -0,59%
HAMBORNER REIT AG 8,596 8,608 6 478 29 +0,13%
Hamburger Hafen u. Logistik AG 16,452 16,463 1 526 12 +0,31%
Hapag-Lloyd AG 18,971 19,014 2 830 17 +2,15%
Heidelberger Druckmaschinen AG 2,434 2,437 165 057 90 +2,22%
Hornbach Holding AG&Co.KGaA 63,101 63,299 70 2 -0,47%
HYPOPORT AG 70,951 70,999 491 17 -1,80%
Indus Holding AG 52,171 52,209 1 500 24 -0,77%
Klöckner & Co SE 11,266 11,279 16 803 41 +3,74%
Koenig & Bauer AG 41,87 41,969 2 003 25 +1,01%
KWS SAAT SE 273,751 274,299 173 15 -0,08%
Leifheit AG 57,311 57,635 370 8 +3,58%
PATRIZIA Immobilien AG 15,266 15,284 27 978 111 +4,13%
PUMA SE 234,001 234,199 0 0 0,00%
Rocket Internet SE 17,811 17,839 4 744 23 -0,34%
SAF HOLLAND S.A. 13,141 13,149 4 194 18 -0,32%
Scout24 AG 34,321 34,403 239 3 +0,67%
SGL CARBON SE 8,435 8,438 43 929 129 -2,06%
Sixt SE Inhaber-Stammaktien o.N. 50,602 50,668 2 553 29 +0,18%
Stabilus S.A. 48,503 48,565 924 13 -2,63%
TAKKT AG 19,531 19,544 679 5 -0,53%
Tele Columbus AG 7,118 7,136 6 745 16 -0,01%
TLG IMMOBILIEN AG 16,406 16,424 2 920 21 -0,99%
Vossloh AG 54,94 55,169 0 0 0,00%
VTG AG 28,106 28,199 1 908 16 +0,64%
Wacker Neuson SE 13,412 13,443 2 075 9 -0,07%
WashTec AG 51,561 51,689 4 838 66 -0,40%
WCM Beteil.u.Grundbesitz AG 2,589 2,596 27 966 27 -0,15%
Wustenrot& Wurttembergische AG 17,991 17,999 2 000 12 +0,52%
Zeal Network SE 35,541 35,614 5 085 64 -0,35%
zooplus AG 120,911 121,039 199 8 +1,37%

 

Copyright © 2016 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

All prices in Euro