SDAX®-Stocks 

Last 7 090,23
Change +0,01%

Today:

Open 7 105,85
High 7 115,12
Low 7 062,91

Last trading day:

Close 7 089,18

Price lists

Name Bid Ask Share Exec.
orders
Change
Alstria Office AG 10,387 10,486 6 666 21 -0,22%
AMADEUS FIRE AG 60,891 61,49 950 26 +0,45%
Bauer AG (Schrobenhausen) 12,701 12,90 2 210 16 -0,04%
BayWa AG vink. Namens-Aktien o.N. 28,385 28,584 4 933 40 -0,60%
Bertrandt AG 115,341 115,641 1 049 31 +0,97%
Biotest AG Vorzugsaktien o.St. o.N. 94,041 95,04 290 13 -2,93%
Borussia Dortmund GmbH & Co. KGAA 3,881 3,948 47 532 80 +1,08%
Braas Monier Building Group SA 15,655 15,85 330 6 +0,35%
C.A.T. oil AG 14,60 14,798 21 255 79 +2,08%
Capital Stage AG 4,624 4,723 1 870 6 -0,15%
Centrotec AG 13,641 13,84 3 295 14 -0,91%
CEWE Stiftung & Co. KGaA 50,374 50,97 1 100 15 +0,41%
Comdirect Bank AG 8,205 8,304 5 891 27 -0,48%
CTS Eventim AG & Co. KGaA 23,629 23,879 1 319 15 +1,64%
Delticom AG 16,731 16,98 3 339 20 -0,53%
Deutsche Beteiligungs AG 25,164 25,50 6 248 51 +0,90%
Deutz AG 4,016 4,055 24 905 45 -0,86%
DIC Asset AG 7,357 7,45 19 550 50 +0,91%
GESCO AG 68,849 69,14 198 9 -0,74%
GFK AG 33,548 33,847 130 4 +0,97%
GRAMMER AG 32,579 32,878 6 975 61 -0,74%
Grenke Leasing AG 87,523 87,922 294 9 -1,74%
HAMBORNER REIT AG 8,11 8,126 11 504 21 -0,66%
Hamburger Hafen u. Logistik AG 17,013 17,182 1 330 10 -1,22%
Heidelberger Druckmaschinen AG 2,119 2,132 119 953 91 +0,95%
Hornbach Holding AG 66,88 67,189 173 5 -0,17%
Hornbach-Baumarkt AG 30,274 30,773 640 8 +0,43%
Indus Holding AG 37,90 38,10 5 104 52 -0,41%
KWS SAAT AG 262,933 264,932 213 12 +0,57%
MLP AG 3,572 3,612 13 250 29 +0,14%
PATRIZIA Immobilien AG 12,15 12,186 4 354 26 -2,93%
Prime Office AG 2,868 2,92 8 677 16 -2,28%
PUMA SE 167,513 169,512 435 25 -0,88%
RATIONAL AG 257,59 259,339 596 30 +0,41%
SAF HOLLAND S.A. 10,832 10,901 14 187 49 +0,93%
Schaltbau Holding AG 41,60 42,20 2 343 26 +0,40%
SGL CARBON SE 13,61 13,705 25 338 106 -2,17%
SHW AG 36,921 37,22 1 364 15 +1,44%
Sixt SE Inhaber-Stammaktien o.N. 30,984 31,283 2 730 23 -2,82%
Stabilus S.A. 24,795 25,044 2 735 16 +0,53%
Ströer Media SE 24,696 24,895 15 369 102 +3,87%
SURTECO SE 23,207 23,706 1 205 11 +2,82%
TAKKT AG 13,06 13,259 1 125 8 +1,99%
TOM TAILOR Holding AG 11,313 11,49 8 131 36 +0,53%
Villeroy & Boch AG Vorzugsaktien o.St. o.N. 11,996 12,075 2 029 10 +0,38%
Vossloh AG 51,347 51,596 1 915 24 -1,04%
VTG AG 18,288 18,537 4 037 24 +0,55%
Wacker Neuson SE 16,63 16,929 1 765 10 +0,82%
Zeal Network SE 36,30 36,50 3 832 53 -3,05%
zooplus AG 65,108 66,107 1 190 27 +1,15%

 

Copyright © 2014 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

All prices in Euro