SDAX®-Stocks 

Last 8 371,66
Change +0,46%

Today:

Open 8 337,10
High 8 381,73
Low 8 326,09

Last trading day:

Close 8 333,64

Price lists

Name Bid Ask Share Exec.
orders
Change
Alstria Office AG 13,06 13,159 13 670 46 +0,45%
AMADEUS FIRE AG 73,116 73,715 619 15 +0,89%
Bauer AG (Schrobenhausen) 17,31 17,40 5 201 27 +1,17%
BayWa AG vink. Namens-Aktien o.N. 37,173 37,372 2 526 34 +2,01%
Biotest AG Vorzugsaktien o.St. o.N. 96,672 97,672 2 505 71 -3,05%
Borussia Dortmund GmbH & Co. KGAA 3,529 3,608 71 745 110 +1,18%
Braas Monier Building Group SA 22,965 23,165 1 443 10 +2,50%
Capital Stage AG 6,01 6,10 8 910 20 +0,81%
CEWE Stiftung & Co. KGaA 56,697 57,296 1 559 26 +0,23%
Comdirect Bank AG 9,362 9,45 2 516 19 +0,35%
CTS Eventim AG & Co. KGaA 29,601 30,00 3 032 20 +2,23%
Delticom AG 18,322 18,52 1 130 8 +0,77%
Deutsche Beteiligungs AG 30,499 30,848 15 795 88 +1,06%
Deutz AG 3,838 3,877 17 540 29 -2,09%
DIC Asset AG 9,165 9,264 9 510 27 -0,64%
GESCO AG 74,332 74,831 1 050 17 +0,59%
GFK AG 34,13 34,429 210 4 +0,41%
GRAMMER AG 33,776 33,99 8 489 80 0,00%
Grenke Leasing AG 104,774 105,174 25 1 +1,31%
HAMBORNER REIT AG 9,87 9,919 9 077 30 +0,45%
Hamburger Hafen u. Logistik AG 20,42 20,43 2 783 37 +0,41%
Heidelberger Druckmaschinen AG 2,471 2,488 177 614 123 +0,45%
Hella KGaA Hueck & Co. 46,514 46,895 16 190 177 -0,12%
Hornbach Holding AG 73,107 73,607 220 5 +2,95%
Hornbach-Baumarkt AG 34,349 34,848 978 12 +1,31%
Indus Holding AG 45,90 46,20 7 168 75 +1,72%
KWS SAAT AG 271,284 273,283 285 19 -0,15%
MLP AG 3,786 3,825 19 938 31 -0,36%
PATRIZIA Immobilien AG 16,40 16,55 5 643 27 +0,36%
Prime Office AG 4,01 4,04 7 768 10 -0,52%
PUMA SE 169,566 171,565 244 15 -1,03%
RATIONAL AG 313,836 315,585 354 23 +1,54%
SAF HOLLAND S.A. 14,93 15,065 6 214 29 +0,19%
Schaltbau Holding AG 46,946 47,345 768 15 +2,23%
SGL CARBON SE 15,15 15,25 20 110 98 -2,57%
SHW AG 44,044 44,343 1 555 23 -0,64%
Sixt SE Inhaber-Stammaktien o.N. 40,593 40,873 5 413 51 -1,43%
Stabilus S.A. 31,372 31,621 505 6 +1,67%
Ströer Media SE 31,55 31,75 9 907 75 +2,95%
SURTECO SE 27,70 28,00 768 10 +0,76%
TAKKT AG 17,179 17,378 3 210 27 +0,17%
TLG IMMOBILIEN AG 14,291 14,47 10 927 33 -0,84%
TOM TAILOR Holding AG 11,40 11,49 63 676 287 -6,45%
Villeroy & Boch AG Vorzugsaktien o.St. o.N. 14,80 14,95 16 606 58 -1,74%
Vossloh AG 57,449 57,698 2 786 26 +0,43%
VTG AG 22,749 22,998 4 520 38 +1,54%
Wacker Neuson SE 22,70 23,00 14 804 74 +0,25%
Zalando SE 22,80 22,95 18 588 140 +0,59%
Zeal Network SE 49,569 49,669 15 530 199 +4,68%
zooplus AG 84,515 85,514 2 455 41 -0,01%

 

Copyright © 2015 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

All prices in Euro