New: spot price
- click here -

SDAX®-Stocks 

Last 8 683,27
Change +0,30%

Today:

Open 8 654,37
High 8 684,70
Low 8 652,42

Last trading day:

Close 8 657,64

Price lists

Name Bid Ask Share Exec.
orders
Change
ADLER Real Estate AG 11,241 11,279 0 0 0,00%
ADO Properties S.A. 28,862 29,076 0 0 0,00%
AMADEUS FIRE AG 65,501 65,845 65 2 +0,57%
BayWa AG vink. Namens-Aktien o.N. 30,061 30,139 109 2 -0,35%
Bertrandt AG 97,571 97,759 41 1 -0,04%
Biotest AG Vorzugsaktien o.St. o.N. 14,589 14,666 1 350 6 +0,84%
Borussia Dortmund GmbH & Co. KGAA 3,971 3,988 903 2 +0,28%
Braas Monier Building Group SA 21,402 21,785 200 2 -3,23%
Capital Stage AG 6,637 6,679 1 500 2 -0,26%
CEWE Stiftung & Co. KGaA 54,285 54,415 0 0 0,00%
Comdirect Bank AG 9,909 9,923 490 2 -0,40%
Deutsche Beteiligungs AG 25,446 25,589 295 6 +0,30%
Deutz AG 4,611 4,619 4 711 6 +1,66%
DIC Asset AG 7,858 7,899 134 3 +0,56%
ElringKlinger AG 20,225 20,226 2 135 13 -1,07%
Ferratum Oyj 23,061 23,194 0 0 0,00%
Gerry Weber International AG 12,401 12,429 0 0 0,00%
GfK SE 33,713 33,994 0 0 0,00%
GRAMMER AG 32,369 32,476 500 5 +0,40%
GRENKELEASING AG 171,058 171,449 0 0 0,00%
HAMBORNER REIT AG 9,61 9,625 10 209 10 +0,26%
Hamburger Hafen u. Logistik AG 13,716 13,778 5 1 +1,09%
Hapag-Lloyd AG 20,446 20,522 0 0 0,00%
Heidelberger Druckmaschinen AG 1,971 1,974 16 441 13 +0,51%
Hornbach Holding AG&Co.KGaA 55,951 56,099 0 0 0,00%
HYPOPORT AG 75,421 75,78 246 9 +1,17%
Indus Holding AG 44,327 44,449 1 1 +0,35%
Klöckner & Co SE 10,376 10,394 10 004 15 +1,95%
Koenig & Bauer AG 32,301 32,409 843 6 +3,35%
KWS SAAT SE 300,051 300,699 1 2 -0,03%
PATRIZIA Immobilien AG 20,002 20,109 460 5 +0,33%
PUMA SE 198,851 199,149 0 0 0,00%
RATIONAL AG 427,79 429,01 0 0 0,00%
SAF HOLLAND S.A. 10,002 10,029 180 2 -0,57%
Schaeffler AG 12,816 12,844 1 035 5 +0,48%
Scout24 AG 31,571 31,749 0 0 0,00%
SGL CARBON SE 9,237 9,238 140 2 -0,65%
Sixt SE Inhaber-Stammaktien o.N. 49,142 49,286 136 2 -0,10%
Stabilus S.A. 42,578 42,911 0 0 0,00%
TAKKT AG 18,521 18,599 170 2 -1,58%
Tele Columbus AG 8,271 8,287 52 2 -1,24%
TLG IMMOBILIEN AG 18,306 18,329 1 200 2 -0,14%
Vossloh AG 58,971 59,06 0 0 0,00%
VTG AG 26,627 26,729 125 1 +0,73%
Wacker Neuson SE 14,567 14,623 0 0 0,00%
WashTec AG 35,721 35,869 0 0 0,00%
WCM Beteil.u.Grundbesitz AG 2,832 2,863 1 001 3 +0,42%
Wustenrot& Wurttembergische AG 18,216 18,269 110 1 -0,48%
Zeal Network SE 37,191 37,239 605 8 +0,73%
zooplus AG 121,511 121,939 0 0 0,00%

 

Copyright © 2016 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

All prices in Euro