New: spot price
- click here -

SDAX®-Stocks 

Last 9 327,20
Change +1,00%

Today:

Open 9 240,31
High 9 328,77
Low 9 234,40

Last trading day:

Close 9 234,45

Price lists

Name Bid Ask Share Exec.
orders
Change
ADLER Real Estate AG 14,07 14,27 3 439 13 +2,36%
ADO Properties S.A. 36,62 36,92 875 13 -1,41%
AMADEUS FIRE AG 64,151 64,75 1 124 22 +1,09%
BayWa AG vink. Namens-Aktien o.N. 29,775 29,974 479 5 +1,98%
Bertrandt AG 97,456 97,755 314 11 +0,72%
Biotest AG Vorzugsaktien o.St. o.N. 12,951 13,15 2 132 11 -0,53%
Borussia Dortmund GmbH & Co. KGAA 4,706 4,755 89 619 148 +3,15%
Braas Monier Building Group SA 25,80 26,10 177 4 -0,46%
Capital Stage AG 6,553 6,62 15 080 38 -0,21%
CEWE Stiftung & Co. KGaA 83,806 84,655 913 31 +1,87%
CHORUS Clean Energy AG 10,738 10,98 60 1 +0,48%
Deutsche Beteiligungs AG 29,982 30,331 1 209 12 +0,58%
Deutz AG 4,404 4,44 77 683 99 +4,69%
DIC Asset AG 8,851 8,951 5 160 14 +0,03%
ElringKlinger AG 15,579 15,779 12 316 53 +2,04%
Ferratum Oyj 18,014 18,313 202 3 +0,85%
Gerry Weber International AG 11,144 11,293 5 177 19 -0,81%
GfK SE 29,92 30,219 350 3 +1,90%
GRAMMER AG 54,344 54,61 7 119 80 +5,22%
GRENKE AG 172,00 173,00 243 8 -0,96%
HAMBORNER REIT AG 9,445 9,545 9 125 34 -0,62%
Hamburger Hafen u. Logistik AG 14,10 14,269 3 950 12 +2,24%
Hapag-Lloyd AG 18,81 19,11 632 4 +0,69%
Heidelberger Druckmaschinen AG 2,143 2,157 93 553 63 +2,88%
Hornbach Holding AG&Co.KGaA 59,88 60,379 755 13 -0,42%
HYPOPORT AG 81,93 82,53 842 25 +1,17%
Indus Holding AG 50,126 50,40 487 11 +0,84%
Klöckner & Co SE 11,163 11,237 9 548 23 +1,56%
Koenig & Bauer AG 42,738 42,887 2 057 25 +0,69%
KWS SAAT SE 301,203 303,202 4 1 +0,25%
Leifheit AG 57,69 58,00 1 896 30 +1,56%
PATRIZIA Immobilien AG 20,07 20,169 5 426 27 +2,26%
PUMA SE 237,073 239,072 111 9 -0,77%
SAF HOLLAND S.A. 11,414 11,484 36 997 132 +6,86%
Scout24 AG 29,935 30,235 1 027 9 +0,52%
SGL CARBON SE 10,476 10,594 11 331 45 -2,08%
Sixt SE Inhaber-Stammaktien o.N. 50,636 50,936 3 085 28 -0,67%
Stabilus S.A. 47,899 48,398 257 4 -1,94%
TAKKT AG 20,357 20,606 1 739 10 +1,24%
Tele Columbus AG 8,02 8,07 11 770 29 +1,68%
TLG IMMOBILIEN AG 19,665 19,961 790 7 +1,27%
Vossloh AG 53,211 53,46 220 3 -0,13%
VTG AG 25,419 25,668 2 651 21 +0,12%
Wacker Neuson SE 12,791 12,94 4 175 12 +0,41%
WashTec AG 42,00 42,10 1 048 15 +1,99%
WCM Beteil.u.Grundbesitz AG 3,014 3,063 55 659 61 +0,33%
Wincor Nixdorf AG 66,37 66,669 470 5 -0,12%
Wustenrot& Wurttembergische AG 17,658 17,857 1 284 8 -1,17%
Zeal Network SE 31,45 31,873 4 604 46 +0,72%
zooplus AG 127,844 128,844 293 8 +1,23%

 

Copyright © 2016 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

All prices in Euro