New: spot price
- click here -

SDAX®-Stocks 

Last 8 775,37
Change +1,55%

Today:

Open 8 648,76
High 8 777,65
Low 8 632,15

Last trading day:

Close 8 641,29

Price lists

Name Bid Ask Share Exec.
orders
Change
ADLER Real Estate AG 11,50 11,70 2 867 10 +0,99%
ADO Properties S.A. 34,30 34,66 2 036 14 +1,20%
AMADEUS FIRE AG 55,312 55,911 3 033 54 +1,70%
BayWa AG vink. Namens-Aktien o.N. 26,492 26,691 9 312 55 +2,00%
Bertrandt AG 87,20 87,50 1 470 60 -0,23%
Biotest AG Vorzugsaktien o.St. o.N. 13,70 13,899 3 684 21 +1,51%
Borussia Dortmund GmbH & Co. KGAA 3,938 3,987 50 392 82 +1,90%
Braas Monier Building Group SA 20,85 21,10 4 486 34 +5,24%
Capital Stage AG 5,842 5,941 2 102 9 +1,96%
CEWE Stiftung & Co. KGaA 62,94 63,789 757 13 +2,29%
Comdirect Bank AG 9,163 9,262 4 790 20 +0,75%
Deutsche Beteiligungs AG 26,023 26,372 2 758 21 +0,88%
Deutz AG 3,71 3,744 20 890 36 +1,14%
DIC Asset AG 8,492 8,591 10 629 34 +2,55%
ElringKlinger AG 17,332 17,531 8 982 55 +2,78%
Ferratum Oyj 18,175 18,357 2 988 23 -3,04%
Gerry Weber International AG 10,314 10,463 3 940 16 +0,56%
GfK SE 35,459 35,759 126 2 +0,65%
GRAMMER AG 35,345 35,644 36 789 314 -3,94%
GRENKE AG 160,873 161,872 516 11 +2,08%
HAMBORNER REIT AG 9,721 9,75 22 031 54 +1,72%
Hamburger Hafen u. Logistik AG 13,09 13,18 2 434 12 -0,47%
Hapag-Lloyd AG 18,60 18,90 2 902 21 +3,71%
Heidelberger Druckmaschinen AG 2,424 2,441 140 172 114 +1,81%
Hornbach Holding AG&Co.KGaA 60,286 60,785 1 193 11 +3,02%
HYPOPORT AG 84,30 84,95 3 064 71 +2,49%
Indus Holding AG 42,168 42,417 1 199 20 -0,24%
Klöckner & Co SE 9,813 9,887 20 396 61 -2,29%
Koenig & Bauer AG 45,518 45,667 9 026 114 +3,99%
KWS SAAT SE 297,318 299,317 183 13 +2,75%
PATRIZIA Immobilien AG 21,174 21,273 5 332 42 +0,77%
PUMA SE 199,725 201,725 208 14 +2,82%
RATIONAL AG 413,695 417,694 204 25 +4,92%
SAF HOLLAND S.A. 9,733 9,802 8 952 37 +0,24%
Scout24 AG 34,785 35,085 435 6 +3,77%
SGL CARBON SE 9,78 9,876 13 634 46 +1,50%
Sixt SE Inhaber-Stammaktien o.N. 46,046 46,345 4 664 74 -0,16%
Stabilus S.A. 43,122 43,622 1 123 16 +1,32%
TAKKT AG 17,60 17,712 1 303 10 -0,90%
Tele Columbus AG 8,04 8,24 7 904 22 +3,37%
TLG IMMOBILIEN AG 18,741 19,043 6 076 19 +2,17%
Vossloh AG 55,706 55,955 0 0 0,00%
VTG AG 25,836 26,085 2 800 25 +2,34%
Wacker Neuson SE 13,661 13,81 2 080 12 +1,51%
WashTec AG 30,75 31,25 2 414 19 +1,63%
WCM Beteil.u.Grundbesitz AG 3,132 3,15 65 155 75 +2,91%
Wincor Nixdorf AG 51,89 52,189 196 5 -0,36%
Wustenrot& Wurttembergische AG 16,372 16,48 2 048 15 -0,51%
Zeal Network SE 31,70 32,20 12 997 97 +3,34%
zooplus AG 124,547 125,546 472 12 +0,67%

 

Copyright © 2016 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

All prices in Euro