SDAX®-Stocks 

Last 6 339,97
Change +2,49%

Today:

Open 6 190,52
High 6 354,64
Low 6 183,65

Last trading day:

Close 6 185,79

Price lists

Name Bid Ask Share Exec.
orders
Change
Alstria Office AG 9,564 9,663 5 630 16 +3,67%
AMADEUS FIRE AG 51,766 52,365 1 716 29 +5,61%
Bauer AG (Schrobenhausen) 12,395 12,594 2 930 16 +5,71%
BayWa AG vink. Namens-Aktien o.N. 32,15 32,45 3 354 32 +3,21%
Bertrandt AG 92,545 92,844 1 142 34 +3,86%
Biotest AG Vorzugsaktien o.St. o.N. 72,924 73,923 714 13 +3,73%
Borussia Dortmund GmbH & Co. KGAA 4,034 4,113 62 586 114 +3,19%
Braas Monier Building Group SA 15,611 15,811 800 4 -1,18%
C.A.T. oil AG 14,665 14,764 17 007 73 +3,11%
Capital Stage AG 3,563 3,659 12 406 14 +2,23%
Centrotec AG 14,263 14,462 1 426 10 +4,83%
CEWE Stiftung & Co. KGaA 47,671 48,27 1 678 24 +5,11%
Comdirect Bank AG 7,773 7,872 12 147 33 +2,20%
CTS Eventim AG & Co. KGaA 19,844 20,093 3 077 26 +4,87%
Delticom AG 15,338 15,50 6 368 26 +3,91%
Deutsche Beteiligungs AG 20,972 21,321 2 459 19 +1,98%
Deutz AG 3,791 3,83 76 309 85 -2,49%
DIC Asset AG 6,215 6,30 10 326 29 +4,82%
GESCO AG 66,753 67,252 60 1 +1,31%
GFK AG 30,45 30,749 280 2 +0,82%
GRAMMER AG 26,55 26,769 10 517 94 +3,75%
Grenke Leasing AG 73,039 73,438 121 3 +1,12%
HAMBORNER REIT AG 7,768 7,817 21 775 58 +1,27%
Hamburger Hafen u. Logistik AG 16,515 16,684 3 386 22 +3,21%
Heidelberger Druckmaschinen AG 1,89 1,899 190 448 142 +2,16%
Hornbach Holding AG 60,724 61,223 211 5 +0,99%
Hornbach-Baumarkt AG 27,553 28,053 1 393 12 +3,22%
Indus Holding AG 33,85 33,999 4 199 50 +2,98%
Jungheinrich AG VZ 42,396 42,695 3 809 32 +2,90%
KWS SAAT AG 261,027 263,027 32 4 +1,56%
MLP AG 3,974 4,013 12 158 21 +1,49%
PATRIZIA Immobilien AG 10,215 10,314 4 923 21 +1,90%
Prime Office AG 2,711 2,79 19 124 17 +2,75%
PUMA SE 157,867 159,866 170 5 +1,64%
RATIONAL AG 224,809 226,558 172 12 +3,32%
SAF HOLLAND S.A. 9,227 9,296 10 240 39 +3,36%
Schaltbau Holding AG 43,733 43,899 2 173 31 +4,54%
SGL CARBON SE 13,721 13,85 19 168 90 +1,74%
SHW AG 32,366 32,665 1 114 14 +2,64%
Sixt SE Inhaber-Stammaktien o.N. 23,763 24,062 7 467 48 +7,29%
Stabilus S.A. 21,297 21,546 400 2 +4,89%
Ströer Out-of-Home AG 15,935 16,134 2 052 15 +4,33%
SURTECO SE 24,458 24,957 814 7 +1,28%
TAKKT AG 11,528 11,728 920 5 +1,74%
Tipp24 SE 36,565 36,70 10 101 118 +6,94%
TOM TAILOR Holding AG 10,936 11,235 6 295 34 -0,55%
Villeroy & Boch AG Vorzugsaktien o.St. o.N. 10,85 11,00 17 593 66 +5,67%
Vossloh AG 50,882 51,131 987 18 -0,08%
Wacker Neuson SE 14,403 14,70 2 648 15 +6,89%
zooplus AG 51,411 52,41 938 19 +2,71%

 

Copyright © 2014 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

All prices in Euro