SDAX®-Stocks 

Last 7 148,46
Change +0,21%

Today:

Open 7 140,15
High 7 159,19
Low 7 136,80

Last trading day:

Close 7 133,73

Price lists

Name Bid Ask Share Exec.
orders
Change
Air Berlin PLC 1,812 1,818 60 976 45 +6,77%
Alstria Office AG 10,011 10,019 1 180 4 +0,44%
AMADEUS FIRE AG 61,351 61,589 196 6 +0,18%
Balda AG 3,35 3,363 14 750 24 +1,14%
Bauer AG (Schrobenhausen) 18,814 18,988 1 050 7 +1,06%
BayWa AG vink. Namens-Aktien o.N. 40,521 40,682 953 10 +0,23%
Bertrandt AG 110,002 110,199 410 13 -0,40%
Biotest AG Vorzugsaktien o.St. o.N. 91,811 92,059 271 9 +0,79%
C.A.T. oil AG 15,72 15,729 52 128 288 +1,15%
Capital Stage AG 3,718 3,746 1 000 1 +0,21%
Centrotec AG 18,273 18,463 200 1 -0,20%
CEWE Stiftung & Co. KGaA 59,581 59,659 2 091 16 +1,58%
Comdirect Bank AG 8,294 8,309 4 990 15 +0,42%
CTS Eventim AG 45,877 46,018 1 045 12 -2,64%
Delticom AG 34,653 34,909 707 8 -3,55%
Deutsche Beteiligungs AG 19,616 19,724 142 2 -0,38%
Deutz AG 6,013 6,021 12 364 28 -0,81%
DIC Asset AG 7,281 7,316 28 831 81 +3,57%
Dt. Annington Immobilien SE 20,486 20,499 1 075 4 +0,22%
GESCO AG 74,501 74,875 0 0 0,00%
GFK AG 37,786 37,884 100 1 -1,24%
GRAMMER AG 38,656 38,694 1 872 27 +1,06%
Grenke Leasing AG 76,043 76,289 693 8 +2,72%
HAMBORNER REIT AG 7,839 7,849 6 540 15 +0,28%
Hamburger Hafen u. Logistik AG 17,391 17,424 957 4 +0,20%
HAWESKO Holding AG 39,766 40,097 350 5 -0,31%
Heidelberger Druckmaschinen AG 2,333 2,337 89 255 64 +0,95%
Hornbach Holding AG 62,02 62,41 500 10 -0,44%
Indus Holding AG 33,481 33,489 944 11 +0,15%
Jungheinrich AG VZ 53,981 54,349 477 8 -0,37%
KION GROUP AG 33,726 33,818 0 0 0,00%
Koenig & Bauer AG 12,111 12,212 120 2 -0,96%
KWS SAAT AG 254,167 254,996 30 2 +0,28%
MLP AG 4,772 4,85 6 742 8 -1,00%
PATRIZIA Immobilien AG 8,238 8,28 0 0 0,00%
Prime Office AG 2,965 2,985 3 651 4 +0,17%
PUMA SE 207,801 208,199 15 1 -0,57%
SAF HOLLAND S.A. 11,226 11,27 7 421 23 +0,20%
Schaltbau Holding AG 48,525 48,639 686 8 +0,07%
SHW AG 44,411 44,488 417 6 -1,12%
Sixt SE Inhaber-Stammaktien o.N. 28,651 28,729 2 320 15 -1,45%
Ströer Out-of-Home AG 12,595 12,634 450 3 +3,22%
SURTECO SE 27,507 27,845 907 6 -1,38%
TAKKT AG 14,881 14,941 574 4 +0,57%
Tipp24 SE 57,981 58,029 4 747 72 -0,39%
TOM TAILOR Holding AG 13,94 13,974 1 942 11 +0,36%
Villeroy & Boch AG Vorzugsaktien o.St. o.N. 11,911 12,001 5 441 23 +4,03%
Vossloh AG 73,31 73,46 0 0 0,00%
Wacker Neuson SE 12,651 12,699 1 900 4 +1,86%
zooplus AG 55,841 56,109 106 2 +1,85%

 

Copyright © 2014 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

All prices in Euro