SDAX®-Stocks 

Last 6 989,70
Change +0,88%

Today:

Open 6 927,66
High 6 997,91
Low 6 927,66

Last trading day:

Close 6 928,67

Price lists

Name Bid Ask Share Exec.
orders
Change
Alstria Office AG 9,86 9,959 1 047 6 +2,02%
AMADEUS FIRE AG 60,507 61,106 1 366 29 +0,81%
Bauer AG (Schrobenhausen) 13,321 13,52 1 500 11 -0,59%
BayWa AG vink. Namens-Aktien o.N. 28,90 29,199 10 231 93 +3,17%
Bertrandt AG 107,845 108,144 1 056 35 +0,59%
Biotest AG Vorzugsaktien o.St. o.N. 84,615 85,437 777 19 +0,87%
Borussia Dortmund GmbH & Co. KGAA 4,555 4,59 104 028 157 +1,84%
Braas Monier Building Group SA 16,60 16,80 431 2 +0,57%
C.A.T. oil AG 14,228 14,308 20 728 83 +1,79%
Capital Stage AG 4,428 4,51 9 050 14 -0,47%
Centrotec AG 13,222 13,421 2 447 16 +1,15%
CEWE Stiftung & Co. KGaA 51,702 52,301 2 158 18 +2,02%
Comdirect Bank AG 8,13 8,20 3 022 17 +0,33%
CTS Eventim AG & Co. KGaA 22,472 22,52 3 582 26 +1,17%
Delticom AG 19,446 19,58 8 708 60 +1,93%
Deutsche Beteiligungs AG 22,20 22,51 2 000 18 0,00%
Deutz AG 3,806 3,845 38 214 56 -0,68%
DIC Asset AG 6,81 6,899 11 120 23 +1,17%
GESCO AG 70,159 70,658 1 205 25 +1,01%
GFK AG 34,194 34,493 888 10 +2,84%
GRAMMER AG 32,41 32,53 12 832 111 -0,48%
Grenke Leasing AG 84,60 85,60 792 16 +3,52%
HAMBORNER REIT AG 8,18 8,21 4 643 18 -0,05%
Hamburger Hafen u. Logistik AG 17,794 17,963 1 900 13 +0,23%
Heidelberger Druckmaschinen AG 2,109 2,118 268 198 219 +2,42%
Hornbach Holding AG 70,005 70,504 120 4 -0,14%
Hornbach-Baumarkt AG 29,778 30,277 2 785 33 -2,70%
Indus Holding AG 40,214 40,363 5 276 58 +0,73%
Jungheinrich AG VZ 46,882 47,181 6 009 54 +0,72%
KWS SAAT AG 266,095 268,094 59 4 +0,27%
MLP AG 3,917 3,956 13 839 21 -0,13%
PATRIZIA Immobilien AG 11,342 11,441 2 827 17 -0,72%
Prime Office AG 2,778 2,857 4 750 7 -0,85%
PUMA SE 185,276 187,275 71 4 -0,58%
RATIONAL AG 251,142 252,891 44 4 -0,57%
SAF HOLLAND S.A. 10,779 10,848 10 009 43 +0,96%
Schaltbau Holding AG 46,557 46,90 2 977 42 +0,37%
SGL CARBON SE 14,35 14,45 40 453 139 +3,31%
SHW AG 36,526 36,825 1 200 15 +0,52%
Sixt SE Inhaber-Stammaktien o.N. 31,396 31,695 14 904 127 +3,22%
Stabilus S.A. 22,293 22,542 1 872 12 -0,60%
Ströer Media SE 21,665 21,864 10 576 78 -2,09%
SURTECO SE 22,925 23,424 300 2 +0,06%
TAKKT AG 13,126 13,325 1 390 7 +0,52%
Tipp24 SE 38,96 39,11 4 029 53 +2,54%
TOM TAILOR Holding AG 10,753 10,945 12 059 50 +3,01%
Villeroy & Boch AG Vorzugsaktien o.St. o.N. 11,329 11,409 7 822 35 +2,34%
Vossloh AG 51,266 51,515 5 662 68 +2,52%
Wacker Neuson SE 16,96 17,259 4 198 25 +0,67%
zooplus AG 58,44 59,176 3 308 62 +1,83%

 

Copyright © 2014 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

All prices in Euro