New: spot price
- click here -

SDAX®-Stocks 

Last 7 867,20
Change -2,26%

Today:

Open 8 084,44
High 8 093,92
Low 7 867,20

Last trading day:

Close 8 049,52

Price lists

Name Bid Ask Share Exec.
orders
Change
ADLER Real Estate AG 11,951 12,004 4 189 15 -2,48%
ADO Properties S.A. 25,538 25,789 0 0 0,00%
Alstria Office AG 11,046 11,074 2 700 9 -1,44%
AMADEUS FIRE AG 63,105 63,193 520 16 +3,74%
BayWa AG vink. Namens-Aktien o.N. 28,131 28,294 2 539 20 -0,43%
Bertrandt AG 96,011 96,309 1 094 30 -2,64%
Biotest AG Vorzugsaktien o.St. o.N. 10,901 10,939 4 890 26 -3,06%
Borussia Dortmund GmbH & Co. KGAA 3,684 3,695 30 477 35 -3,40%
Braas Monier Building Group SA 20,858 21,132 530 5 -1,47%
Capital Stage AG 7,152 7,208 6 861 20 -2,57%
CEWE Stiftung & Co. KGaA 48,165 48,405 592 9 -1,27%
Comdirect Bank AG 9,958 10,049 508 6 -0,71%
Deutsche Beteiligungs AG 26,206 26,264 2 289 17 -0,69%
Deutz AG 2,793 2,805 12 720 22 -2,19%
DIC Asset AG 7,771 7,783 4 123 14 -2,24%
Ferratum Oyj 24,071 24,324 731 9 -0,58%
Gerry Weber International AG 12,942 13,033 4 006 21 +0,85%
GFK AG 27,117 27,264 100 1 -2,41%
GRAMMER AG 25,544 25,691 2 967 19 -4,20%
GRENKELEASING AG 162,303 162,963 1 116 48 -2,82%
HAMBORNER REIT AG 8,565 8,606 7 700 23 -1,25%
Hamburger Hafen u. Logistik AG 12,436 12,469 948 5 -0,84%
Heidelberger Druckmaschinen AG 1,792 1,795 83 832 35 -1,86%
HORNBACH Baumarkt AG 25,246 25,409 704 4 +1,12%
Hornbach Holding AG&Co.KGaA 53,901 54,669 0 0 0,00%
HYPOPORT AG 56,071 56,527 6 736 136 -9,42%
Indus Holding AG 37,846 38,074 5 598 60 -3,49%
Koenig & Bauer AG 23,72 24,00 3 768 38 -5,00%
KWS SAAT SE 246,001 246,899 24 3 -0,75%
MLP AG 2,74 2,758 7 265 17 -1,39%
PATRIZIA Immobilien AG 20,416 20,479 8 264 64 -3,04%
PUMA SE 176,051 176,549 32 3 -1,18%
RATIONAL AG 406,04 406,31 562 58 -2,10%
SAF HOLLAND S.A. 9,815 9,843 3 535 19 -2,59%
Schaeffler AG 13,631 13,724 2 532 18 -1,27%
Schaltbau Holding AG 47,055 47,34 40 1 +0,10%
Scout24 AG 26,261 26,554 2 002 14 -6,69%
SGL CARBON SE 8,701 8,722 10 438 45 -2,26%
Sixt Leasing AG 15,507 15,572 1 000 5 -0,42%
Sixt SE Inhaber-Stammaktien o.N. 37,867 38,073 2 752 32 -3,07%
Stabilus S.A. 36,805 36,969 520 8 -2,10%
TAKKT AG 15,711 15,809 350 1 +1,08%
Tele Columbus AG 9,018 9,067 1 165 3 -0,98%
TLG IMMOBILIEN AG 17,011 17,029 841 7 -1,89%
Vossloh AG 47,801 47,949 15 1 -0,05%
VTG AG 23,151 23,365 5 987 43 -5,35%
Wacker Neuson SE 12,632 12,738 792 7 -4,25%
WCM Beteil.u.Grundbesitz AG 2,758 2,759 15 048 18 -2,49%
Zeal Network SE 32,531 32,744 895 12 -1,24%
zooplus AG 104,72 105,06 1 420 46 -2,12%

 

Copyright © 2016 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

All prices in Euro