SDAX®-Stocks 

Last 8 756,91
Change +0,41%

Today:

Open 8 741,09
High 8 773,56
Low 8 689,81

Last trading day:

Close 8 721,09

Price lists

Name Bid Ask Share Exec.
orders
Change
Alstria Office AG 13,243 13,342 6 145 31 +2,48%
AMADEUS FIRE AG 75,549 76,148 341 9 -0,57%
Bauer AG (Schrobenhausen) 16,636 16,835 1 470 10 -0,66%
BayWa AG vink. Namens-Aktien o.N. 34,75 34,891 7 762 88 -0,93%
Biotest AG Vorzugsaktien o.St. o.N. 81,05 81,98 6 650 157 -1,44%
Borussia Dortmund GmbH & Co. KGAA 3,465 3,537 94 311 155 +0,43%
Braas Monier Building Group SA 24,045 24,345 442 4 +0,89%
Capital Stage AG 6,545 6,644 20 568 48 +1,03%
CEWE Stiftung & Co. KGaA 60,01 60,609 707 15 -0,60%
Comdirect Bank AG 9,70 9,744 11 421 44 +0,80%
Delticom AG 20,358 20,50 3 963 26 +3,61%
Deutsche Beteiligungs AG 30,443 30,70 2 301 20 -0,15%
Deutz AG 4,415 4,454 58 994 93 +1,12%
DIC Asset AG 9,286 9,385 11 540 40 +1,36%
GESCO AG 75,564 76,063 479 13 0,00%
GFK AG 35,027 35,326 1 629 17 -0,04%
GRAMMER AG 37,03 37,087 4 158 46 +0,95%
Grenke Leasing AG 120,566 120,965 782 19 +1,49%
HAMBORNER REIT AG 11,006 11,055 29 292 101 +3,43%
Hamburger Hafen u. Logistik AG 19,667 19,836 3 117 21 -0,03%
Heidelberger Druckmaschinen AG 2,53 2,539 156 783 107 +1,12%
Hella KGaA Hueck & Co. 44,797 45,196 9 921 108 -1,21%
Hornbach Holding AG 80,43 80,929 247 7 +0,81%
Hornbach-Baumarkt AG 36,258 36,758 760 16 -0,36%
Indus Holding AG 49,17 49,319 5 117 61 -1,26%
KWS SAAT SE 273,381 275,38 95 6 +0,34%
MLP AG 3,881 3,92 6 579 15 +1,29%
PATRIZIA Immobilien AG 17,80 17,90 5 344 45 -2,34%
Prime Office AG 4,396 4,445 9 779 18 +5,86%
PUMA SE 194,841 196,84 211 9 -1,10%
RATIONAL AG 337,948 339,698 113 10 +1,14%
SAF HOLLAND S.A. 14,50 14,58 53 667 296 +2,39%
Schaltbau Holding AG 53,60 54,00 1 101 17 +2,43%
SGL CARBON SE 15,089 15,123 7 521 54 +0,87%
SHW AG 43,20 43,40 4 314 50 -0,56%
Sixt SE Inhaber-Stammaktien o.N. 44,509 44,628 2 263 34 +0,34%
Stabilus S.A. 32,213 32,462 287 3 -0,23%
Ströer Media SE 35,369 35,55 16 771 135 +0,10%
SURTECO SE 26,47 26,80 950 7 +0,98%
TAKKT AG 16,80 16,999 2 680 19 -0,83%
TLG IMMOBILIEN AG 14,66 14,881 3 839 18 -1,80%
TOM TAILOR Holding AG 11,292 11,54 8 892 46 +1,15%
Villeroy & Boch AG Vorzugsaktien o.St. o.N. 13,20 13,40 10 330 53 -0,15%
Vossloh AG 57,874 58,123 1 302 17 +3,19%
VTG AG 21,811 22,06 5 059 46 -0,62%
Wacker Neuson SE 24,324 24,623 2 527 21 +1,04%
WESTGRUND AG 5,149 5,227 12 040 17 +0,33%
Zalando SE 28,377 28,576 12 649 98 +0,04%
Zeal Network SE 49,677 50,026 2 644 37 +1,51%
zooplus AG 99,707 100,706 1 332 39 -1,26%

 

Copyright © 2015 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

All prices in Euro