SDAX®-Stocks 

Last 8 714,43
Change -0,16%

Today:

Open 8 735,63
High 8 759,62
Low 8 714,43

Last trading day:

Close 8 728,29

Price lists

Name Bid Ask Share Exec.
orders
Change
ADLER Real Estate AG 12,646 12,659 906 4 +0,84%
Alstria Office AG 11,711 11,744 2 100 5 +0,82%
AMADEUS FIRE AG 84,131 84,569 505 16 +2,40%
BayWa AG vink. Namens-Aktien o.N. 31,146 31,199 1 804 17 +0,44%
Bertrandt AG 120,078 120,339 68 3 -0,26%
Biotest AG Vorzugsaktien o.St. o.N. 69,308 69,599 278 8 +0,10%
Borussia Dortmund GmbH & Co. KGAA 3,414 3,424 7 869 14 +0,32%
Braas Monier Building Group SA 24,986 25,018 295 1 +0,55%
Capital Stage AG 6,511 6,536 8 500 15 +1,76%
CEWE Stiftung & Co. KGaA 51,015 51,175 400 4 -0,75%
Comdirect Bank AG 9,447 9,472 2 956 11 +0,18%
Deutsche Beteiligungs AG 28,066 28,149 1 460 9 -0,96%
Deutz AG 5,20 5,206 5 689 11 +0,79%
DIC Asset AG 8,166 8,194 5 632 19 -1,87%
Ferratum Oyj 21,981 22,274 420 4 -0,47%
GESCO AG 74,32 74,39 40 2 +0,04%
GFK AG 39,601 39,694 62 1 -0,12%
GRAMMER AG 30,339 30,501 1 534 15 +0,76%
Grenke Leasing AG 129,701 129,949 395 11 -0,84%
HAMBORNER REIT AG 8,596 8,624 15 530 30 -0,81%
Hamburger Hafen u. Logistik AG 18,051 18,094 1 250 6 -0,74%
Heidelberger Druckmaschinen AG 2,091 2,094 59 300 53 +0,77%
Hella KGaA Hueck & Co. 43,931 44,019 1 168 10 -0,51%
Hornbach Holding AG 75,001 75,295 0 0 0,00%
Hornbach-Baumarkt AG 33,501 33,694 352 6 -0,39%
Indus Holding AG 45,851 46,009 220 3 +0,13%
Koenig & Bauer AG 21,266 21,314 1 337 8 +2,67%
KWS SAAT SE 299,501 299,949 30 3 -0,02%
MLP AG 3,801 3,859 1 417 4 -0,39%
PATRIZIA Immobilien AG 22,776 22,875 2 204 18 +0,90%
Prime Office AG 4,32 4,331 1 355 4 +1,22%
PUMA SE 148,611 148,939 112 6 +0,99%
RATIONAL AG 337,79 338,66 1 1 -0,64%
SAF HOLLAND S.A. 14,031 14,059 1 475 10 -1,61%
Schaltbau Holding AG 46,095 46,635 100 1 +2,66%
SGL CARBON SE 14,837 14,853 1 925 8 -0,31%
SHW AG 42,646 42,854 450 5 +0,02%
Sixt SE Inhaber-Stammaktien o.N. 37,927 37,983 2 141 23 -2,46%
Stabilus S.A. 37,695 37,88 110 3 +1,17%
Ströer Media SE 42,569 42,691 3 618 43 -2,08%
TAKKT AG 16,471 16,538 0 0 0,00%
Tele Columbus AG 12,517 12,579 1 224 5 +0,23%
TLG IMMOBILIEN AG 14,441 14,486 1 824 6 -0,73%
TOM TAILOR Holding AG 9,346 9,366 2 660 8 +0,09%
Villeroy & Boch AG Vorzugsaktien o.St. o.N. 13,601 13,687 742 4 +0,22%
Vossloh AG 54,024 54,107 120 3 +0,25%
VTG AG 21,821 21,897 2 790 17 -0,22%
Wacker Neuson SE 19,299 19,356 1 450 7 +0,72%
Zeal Network SE 42,706 42,799 1 024 11 +0,35%
zooplus AG 129,161 129,439 434 17 -0,09%

 

Copyright © 2015 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

All prices in Euro