SDAX®-Stocks 

Last 8 867,43
Change +0,13%

Today:

Open 8 857,46
High 8 886,07
Low 8 842,31

Last trading day:

Close 8 856,08

Price lists

Name Bid Ask Share Exec.
orders
Change
Alstria Office AG 12,081 12,099 3 560 14 -0,03%
AMADEUS FIRE AG 79,111 79,399 2 901 71 -4,52%
Bauer AG (Schrobenhausen) 16,314 16,373 62 1 -0,60%
BayWa AG vink. Namens-Aktien o.N. 32,671 32,724 2 015 22 -0,30%
Biotest AG Vorzugsaktien o.St. o.N. 79,011 79,299 882 24 +1,19%
Borussia Dortmund GmbH & Co. KGAA 3,646 3,654 15 792 29 -0,38%
Braas Monier Building Group SA 25,336 25,454 455 7 +2,27%
Capital Stage AG 6,771 6,789 6 084 19 -2,76%
CEWE Stiftung & Co. KGaA 56,175 56,225 950 11 +0,50%
Comdirect Bank AG 9,467 9,48 3 005 13 -0,01%
Delticom AG 23,305 23,445 2 242 20 -0,24%
Deutsche Beteiligungs AG 29,281 29,344 667 6 -0,87%
Deutz AG 5,357 5,366 48 339 80 +1,53%
DIC Asset AG 8,903 8,921 4 130 6 +0,67%
GESCO AG 76,78 76,80 290 7 +0,83%
GFK AG 34,791 34,924 150 2 +0,74%
GRAMMER AG 35,344 35,381 1 481 15 -2,02%
Grenke Leasing AG 119,908 120,44 697 20 +1,59%
HAMBORNER REIT AG 10,111 10,124 9 906 22 +0,48%
Hamburger Hafen u. Logistik AG 20,191 20,214 270 3 -0,47%
Heidelberger Druckmaschinen AG 2,459 2,462 19 690 18 -0,65%
Hella KGaA Hueck & Co. 45,152 45,179 4 926 49 -0,16%
Hornbach Holding AG 79,631 79,815 80 2 +0,29%
Hornbach-Baumarkt AG 37,466 37,684 65 1 -0,57%
Indus Holding AG 48,831 49,004 2 204 24 +0,99%
KWS SAAT SE 273,651 274,349 93 9 -1,03%
MLP AG 4,161 4,27 14 030 16 +2,42%
PATRIZIA Immobilien AG 18,703 18,754 3 237 16 -0,24%
Prime Office AG 4,372 4,398 4 190 6 -0,30%
PUMA SE 152,261 152,439 12 3 -0,22%
RATIONAL AG 351,59 352,36 10 1 +1,89%
SAF HOLLAND S.A. 14,351 14,384 1 771 10 -1,31%
Schaltbau Holding AG 51,225 51,695 215 3 +0,71%
SGL CARBON SE 14,887 14,913 5 438 36 -0,67%
SHW AG 43,131 43,244 2 180 22 +0,65%
Sixt SE Inhaber-Stammaktien o.N. 41,106 41,229 3 380 36 +0,41%
Stabilus S.A. 38,03 38,095 1 200 16 +0,58%
Ströer Media SE 38,724 38,756 3 121 39 -1,72%
SURTECO SE 24,784 24,971 2 635 17 -0,37%
TAKKT AG 17,311 17,324 2 360 8 -0,80%
TLG IMMOBILIEN AG 14,901 14,909 2 605 7 +0,04%
TOM TAILOR Holding AG 10,552 10,563 3 730 16 -0,76%
Villeroy & Boch AG Vorzugsaktien o.St. o.N. 14,131 14,214 2 306 9 +0,21%
Vossloh AG 57,241 57,389 225 6 -0,86%
VTG AG 23,061 23,099 3 700 31 -0,33%
Wacker Neuson SE 21,967 21,978 3 210 18 -1,14%
WESTGRUND AG 5,564 5,627 1 900 3 +0,94%
Zalando SE 30,901 30,959 6 420 43 +1,83%
Zeal Network SE 46,771 46,909 3 959 57 -3,15%
zooplus AG 119,111 119,289 602 25 +1,79%

 

Copyright © 2015 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

All prices in Euro