New: spot price
- click here -

SDAX®-Stocks 

Last 10 973,10
Change -0,27%

Today:

Open 10 992,55
High 11 001,18
Low 10 893,84

Last trading day:

Close 11 002,39

Price lists

Name Bid Ask Share Exec.
orders
Change
ADLER Real Estate AG 13,65 13,77 7 090 24 -1,81%
ADO Properties S.A. 37,87 38,10 1 237 17 -1,83%
AMADEUS FIRE AG 76,795 77,394 313 9 -0,20%
BayWa AG 31,224 31,35 3 990 35 +0,57%
Bertrandt AG 88,88 88,998 1 178 30 +2,01%
bet-at-home.com AG 129,547 130,247 7 360 223 -3,16%
Biotest AG VZ 21,177 21,30 6 014 21 -0,56%
Borussia Dortmund GmbH&Co.KGaA 6,166 6,215 23 525 59 -0,26%
Capital Stage AG 6,127 6,226 24 941 49 -0,29%
CEWE Stiftung & Co. KGaA 73,701 74,55 1 055 17 -0,57%
Deutsche Beteiligungs AG 39,055 39,404 5 640 39 +0,33%
DEUTZ AG 7,506 7,568 80 026 83 +2,14%
DIC Asset AG 9,55 9,645 22 427 53 -0,26%
Diebold Nixdorf AG 71,432 71,627 458 12 -0,19%
DMG MORI AG 49,536 49,785 952 8 +0,49%
ElringKlinger AG 17,16 17,25 7 009 32 -0,03%
Gerry Weber International AG 10,30 10,449 10 356 37 +1,17%
GRAMMER AG 47,007 47,306 5 303 62 -0,64%
Grand City Properties S.A. 18,00 18,13 4 805 33 -1,10%
GRENKE AG 196,441 197,44 310 12 +0,48%
HAMBORNER REIT AG 9,005 9,01 25 200 62 -0,77%
Hamburger Hafen u. Logistik AG 19,205 19,374 2 480 15 +0,21%
Hapag-Lloyd AG 26,16 26,46 2 654 22 +0,81%
Heidelberger Druckmaschinen AG 2,703 2,714 1 284 294 813 -6,29%
Hornbach Holding AG&Co.KGaA 74,616 75,115 1 066 17 +0,36%
HYPOPORT AG 114,45 115,45 3 875 111 -0,88%
INDUS Holding AG 62,955 63,304 2 742 21 +0,39%
Klöckner & Co SE 9,255 9,329 24 388 47 +0,94%
Koenig & Bauer AG 61,167 61,316 4 179 71 -0,32%
KWS SAAT SE 343,46 346,459 369 30 -2,92%
MLP AG 6,017 6,066 20 120 53 -0,59%
PATRIZIA Immobilien AG 16,346 16,445 24 521 87 -0,07%
PUMA SE 339,327 341,326 149 8 +1,08%
RHÖN-KLINIKUM AG 25,675 25,769 2 154 10 -0,45%
Rocket Internet SE 20,189 20,219 43 337 202 -2,34%
SAF HOLLAND S.A. 15,188 15,257 2 465 12 -0,75%
Scout24 AG 32,105 32,405 5 989 28 -2,16%
SGL CARBON SE 10,972 11,06 64 956 137 +2,75%
Sixt SE 54,512 54,811 8 859 75 +0,70%
Stabilus S.A. 68,811 69,31 540 16 +2,21%
TAKKT AG 21,448 21,697 1 124 5 -1,18%
Tele Columbus AG 9,923 10,123 8 839 28 +2,73%
TLG IMMOBILIEN AG 17,835 17,94 4 580 18 -0,60%
Vossloh AG 57,053 57,302 460 6 +0,52%
VTG AG 33,402 33,651 2 867 26 -0,76%
Wacker Neuson SE 21,637 21,786 6 907 36 +1,84%
WashTec AG 68,61 68,70 6 892 103 -1,58%
WCM Beteil.u.Grundbesitz AG 3,15 3,20 79 076 60 +1,68%
Wüstenrot& Württembergische AG 18,768 18,967 3 160 17 +0,55%
zooplus AG 174,203 175,702 931 27 -1,07%

 

Copyright © 2017 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

All prices in Euro