New: spot price
- click here -

SDAX®-Stocks 

Last 9 350,28
Change -0,06%

Today:

Open 9 356,36
High 9 377,48
Low 9 336,44

Last trading day:

Close 9 356,35

Price lists

Name Bid Ask Share Exec.
orders
Change
ADLER Real Estate AG 13,65 13,85 1 832 14 +1,31%
ADO Properties S.A. 38,90 39,30 2 685 23 +0,21%
AMADEUS FIRE AG 65,334 65,933 775 17 -0,97%
BayWa AG vink. Namens-Aktien o.N. 29,605 29,805 1 365 12 -1,49%
Bertrandt AG 98,481 98,781 1 760 41 -0,39%
Biotest AG Vorzugsaktien o.St. o.N. 13,069 13,268 958 11 +0,79%
Borussia Dortmund GmbH & Co. KGAA 4,205 4,254 29 549 54 +1,41%
Braas Monier Building Group SA 21,07 21,37 1 528 14 -0,45%
Capital Stage AG 6,321 6,42 12 265 29 +1,76%
CEWE Stiftung & Co. KGaA 74,206 75,055 944 22 -1,89%
CHORUS Clean Energy AG 9,974 10,223 9 304 24 -0,11%
Comdirect Bank AG 9,258 9,358 181 4 +0,29%
Deutsche Beteiligungs AG 29,569 29,918 2 453 18 -0,59%
Deutz AG 3,981 4,02 25 993 29 -0,60%
DIC Asset AG 8,681 8,78 8 160 29 +0,03%
ElringKlinger AG 15,40 15,527 4 461 28 +0,58%
Ferratum Oyj 21,258 21,558 1 830 16 +1,47%
Gerry Weber International AG 11,336 11,485 13 150 42 +3,60%
GfK SE 28,996 29,295 325 17 +0,55%
GRAMMER AG 52,086 52,385 6 213 66 +1,07%
GRENKE AG 173,402 174,401 142 7 +2,12%
HAMBORNER REIT AG 10,50 10,599 3 683 11 -1,22%
Hamburger Hafen u. Logistik AG 14,33 14,497 1 038 6 -0,11%
Hapag-Lloyd AG 16,10 16,36 435 6 +0,50%
Heidelberger Druckmaschinen AG 2,17 2,20 129 576 105 +0,18%
Hornbach Holding AG&Co.KGaA 61,843 62,342 315 6 +0,60%
HYPOPORT AG 79,20 79,60 6 413 159 -3,29%
Indus Holding AG 48,155 48,504 5 735 51 +0,58%
Klöckner & Co SE 12,572 12,646 3 552 17 +1,26%
Koenig & Bauer AG 43,788 44,038 9 202 87 -3,36%
KWS SAAT SE 285,927 287,926 46 5 +0,15%
PATRIZIA Immobilien AG 21,334 21,433 8 094 54 -2,37%
PUMA SE 222,912 224,911 16 7 +0,42%
SAF HOLLAND S.A. 10,30 10,40 6 770 24 -0,65%
Scout24 AG 33,30 33,60 535 7 -1,05%
SGL CARBON SE 11,479 11,597 10 811 42 +1,62%
Sixt SE Inhaber-Stammaktien o.N. 50,824 51,123 1 664 27 -0,30%
Stabilus S.A. 48,06 48,552 230 4 +0,42%
TAKKT AG 20,08 20,189 2 833 20 -1,47%
Tele Columbus AG 7,966 8,166 5 293 14 +1,38%
TLG IMMOBILIEN AG 20,116 20,419 1 967 25 +0,91%
Vossloh AG 54,41 54,659 101 3 +0,09%
VTG AG 27,843 28,092 3 959 38 +0,57%
Wacker Neuson SE 12,993 13,08 8 631 25 +0,38%
WashTec AG 39,435 39,798 5 378 47 -1,30%
WCM Beteil.u.Grundbesitz AG 3,135 3,184 64 810 79 +1,58%
Wincor Nixdorf AG 62,581 62,88 1 565 23 -0,38%
Wustenrot& Wurttembergische AG 17,898 18,00 2 248 14 +3,27%
Zeal Network SE 31,743 32,092 5 407 43 -0,48%
zooplus AG 125,168 126,167 282 10 -0,46%

 

Copyright © 2016 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

All prices in Euro