New: spot price
- click here -

SDAX®-Stocks 

Last 11 658,10
Change -0,34%

Today:

Open 11 700,42
High 11 722,21
Low 11 648,35

Last trading day:

Close 11 698,01

Price lists

Name Bid Ask Share Exec.
orders
Change
ADLER Real Estate AG 12,40 12,60 2 824 21 +0,96%
ADO Properties S.A. 42,08 42,43 1 298 14 -1,31%
Aroundtown Property Hldgs S.A. 6,289 6,359 33 792 27 +1,33%
Bertrandt AG 96,459 96,758 5 188 103 +0,17%
bet-at-home.com AG 101,865 102,364 692 25 -0,99%
Bilfinger SE 38,005 38,204 5 961 53 +0,52%
Biotest AG VZ 19,80 19,875 200 1 -0,37%
Borussia Dortmund GmbH&Co.KGaA 6,155 6,204 67 882 93 -2,86%
Capital Stage AG 6,318 6,367 10 555 30 +0,14%
CEWE Stiftung & Co. KGaA 87,477 88,327 719 19 -0,01%
Delivery Hero AG 36,023 36,322 2 042 28 +2,66%
Deutsche Beteiligungs AG 48,50 48,80 1 894 20 -0,82%
DEUTZ AG 6,851 6,881 18 406 30 0,00%
DIC Asset AG 10,24 10,327 7 251 21 +0,33%
Diebold Nixdorf AG 73,448 73,747 242 6 -0,54%
DMG MORI AG 44,51 44,666 4 308 36 -1,69%
ElringKlinger AG 15,335 15,484 8 192 31 +0,28%
Gerry Weber International AG 8,581 8,636 16 302 46 -0,53%
GRAMMER AG 49,01 49,178 1 534 13 -1,09%
GRENKE AG 81,805 82,155 483 16 -0,64%
HAMBORNER REIT AG 9,773 9,872 8 248 20 +0,51%
Hamburger Hafen u. Logistik AG 23,117 23,286 728 13 -0,65%
Hapag-Lloyd AG 30,65 30,95 5 626 46 -0,67%
Heidelberger Druckmaschinen AG 2,815 2,832 229 487 142 -1,37%
Hornbach Holding AG&Co.KGaA 75,562 76,061 696 11 -0,15%
HYPOPORT AG 134,90 136,40 1 376 52 +1,75%
INDUS Holding AG 59,50 59,67 2 731 38 -1,07%
Klöckner & Co SE 10,004 10,078 13 346 26 -0,23%
Koenig & Bauer AG 60,672 60,822 1 905 26 -2,76%
KWS SAAT SE 327,547 330,546 136 11 -1,18%
MLP AG 5,167 5,216 10 092 33 -2,34%
PATRIZIA Immobilien AG 18,451 18,54 20 213 50 +0,34%
PUMA SE 357,667 359,666 89 9 -1,43%
RATIONAL AG 533,241 536,24 50 5 -0,15%
RHÖN-KLINIKUM AG 30,122 30,216 2 934 13 -0,05%
Rocket Internet SE 20,612 20,761 18 932 78 +2,96%
SAF HOLLAND S.A. 16,751 16,82 4 300 6 -0,23%
Scout24 AG 33,955 34,255 200 1 -1,32%
SGL CARBON SE 11,129 11,247 113 377 266 -3,98%
Sixt SE 73,35 73,465 1 489 34 -0,84%
Stabilus S.A. 70,059 70,558 331 8 -0,03%
TAKKT AG 18,22 18,47 5 322 30 +2,93%
Tele Columbus AG 8,788 8,908 4 125 12 -2,65%
TLG IMMOBILIEN AG 21,108 21,307 909 8 -0,52%
Vossloh AG 45,15 45,272 1 075 14 -1,59%
VTG AG 44,866 45,165 735 7 -0,40%
Wacker Neuson SE 26,792 26,941 2 244 21 +0,87%
WashTec AG 76,81 77,21 4 656 31 +0,48%
Wüstenrot& Württembergische AG 22,822 23,021 1 227 8 -0,41%
zooplus AG 149,704 151,203 517 19 -0,73%

 

Copyright © 2017 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency