Home > Shares > SDAX®-Stocks

SDAX®-Stocks 

Last 5 999,01
Change +0,82%

Today:

Open 5 949,55
High 5 999,01
Low 5 946,41

Last trading day:

Close 5 950,07

Price lists

Name Bid Ask Share Exec.
orders		 Change
Air Berlin PLC 2,15 2,23 26 900 27 -0,89%
Alstria Office AG 9,697 9,796 7 546 22 +1,03%
AMADEUS FIRE AG 49,746 50,106 2 106 39 +1,10%
Balda AG 4,40 4,50 29 947 52 -0,16%
Bauer AG (Schrobenhausen) 21,782 22,081 1 650 10 -0,15%
Bertrandt AG 87,20 87,60 3 111 82 +0,76%
Biotest AG Vorzugsaktien o.St. o.N. 55,495 55,994 1 519 14 +1,43%
C.A.T. oil AG 9,591 9,74 8 048 22 -1,22%
Centrotec AG 14,00 14,40 12 226 65 -6,67%
Cewe Color Holding AG 34,181 34,40 5 925 32 +0,22%
Comdirect Bank AG 7,60 7,70 19 873 67 -5,67%
Constantin Medien AG 1,487 1,516 5 085 9 +0,41%
CTS Eventim AG 31,298 31,598 2 818 22 +4,62%
Delticom AG 38,256 38,676 4 241 47 +4,12%
Deutsche Beteiligungs AG 18,464 18,663 3 786 21 +1,22%
Deutz AG 4,703 4,75 43 790 50 +1,80%
DIC Asset AG 8,561 8,66 865 4 0,00%
GESCO AG 80,989 81,20 298 9 +1,24%
GFK AG 39,281 39,58 1 175 9 +0,99%
GRAMMER AG 26,676 26,875 3 661 34 +2,76%
Grenke Leasing AG 60,11 60,509 150 2 +0,21%
H&R AG 9,15 9,333 2 030 8 -0,13%
HAMBORNER REIT AG 7,35 7,439 5 070 14 +0,86%
HAWESKO Holding AG 41,745 42,245 821 13 -0,61%
Heidelberger Druckmaschinen AG 1,86 1,89 174 260 109 -1,01%
Highlight Communications AG 4,184 4,283 2 050 3 -1,89%
Hornbach Holding AG 49,84 50,33 180 3 +0,69%
Indus Holding AG 26,173 26,372 3 185 17 +1,00%
IVG Immobilien AG 0,290 0,300 1 285 233 244 -15,65%
Jungheinrich AG VZ 35,00 35,65 5 120 40 -1,06%
Koenig & Bauer AG 15,40 15,65 2 501 15 -2,17%
KWS SAAT AG 269,441 271,44 94 8 +1,17%
MLP AG 5,36 5,394 15 456 31 -0,06%
MVV Energie AG 22,056 22,40 200 2 +0,24%
PATRIZIA Immobilien AG 8,436 8,50 6 211 18 +4,32%
Praktiker AG 1,06 1,089 117 779 51 +1,49%
Prime Office Reit-AG 3,832 3,877 14 134 21 -8,15%
SAF HOLLAND S.A. 7,235 7,305 18 404 41 +1,69%
Schaltbau Holding AG 35,534 35,894 1 310 19 +0,43%
Sixt AG Stammaktien 16,936 17,296 4 400 22 -0,54%
SKW Stahl-Metallurgie Hldg AG 13,15 13,232 2 415 11 +4,78%
SMT Scharf AG 24,215 24,515 1 293 18 -0,74%
Ströer Out-of-Home AG 8,526 8,725 1 761 7 +5,00%
TAKKT AG 12,60 12,70 2 836 13 +0,31%
Tipp24 SE 44,07 44,42 1 067 18 -1,30%
TOM TAILOR Holding AG 18,02 18,32 2 398 14 -0,60%
Vossloh AG 81,959 82,439 137 3 +0,32%
VTG AG 14,05 14,25 3 324 21 +0,18%
Wacker Neuson SE 10,563 10,803 1 930 7 +2,03%
zooplus AG 39,40 40,60 285 5 +1,05%

 

Copyright © 2013 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

All prices in Euro