SDAX®-Stocks 

Last 7 019,50
Change -1,22%

Today:

Open 7 109,24
High 7 110,34
Low 7 014,84

Last trading day:

Close 7 106,28

Price lists

Name Bid Ask Share Exec.
orders
Change
Alstria Office AG 10,111 10,119 450 2 -0,43%
AMADEUS FIRE AG 54,941 55,149 790 11 +0,51%
Balda AG 3,112 3,132 51 488 56 +0,29%
Bauer AG (Schrobenhausen) 14,901 14,944 2 443 12 -0,35%
BayWa AG vink. Namens-Aktien o.N. 35,881 35,939 1 762 12 -0,86%
Bertrandt AG 96,00 96,189 539 11 -1,08%
Biotest AG Vorzugsaktien o.St. o.N. 84,771 85,079 750 19 -1,58%
Borussia Dortmund GmbH & Co. KGAA 4,731 4,736 26 749 60 -1,31%
C.A.T. oil AG 15,987 16,025 83 132 428 -6,50%
Capital Stage AG 3,663 3,708 600 2 +0,32%
Centrotec AG 16,282 16,359 1 640 25 +0,16%
CEWE Stiftung & Co. KGaA 52,16 52,22 1 370 14 -1,37%
Comdirect Bank AG 7,863 7,909 1 150 6 -0,37%
CTS Eventim AG & Co. KGaA 21,631 21,705 5 185 21 -0,37%
Delticom AG 20,735 20,775 1 920 15 +0,35%
Deutsche Beteiligungs AG 21,631 21,756 320 2 -0,71%
Deutz AG 4,524 4,536 15 708 26 -2,13%
DIC Asset AG 6,762 6,782 2 992 11 -3,00%
Dt. Annington Immobilien SE 22,696 22,719 5 971 33 -0,25%
GESCO AG 75,041 75,20 1 001 19 -0,12%
GFK AG 31,623 31,904 230 3 +0,85%
GRAMMER AG 33,551 33,598 5 449 62 -4,27%
Grenke Leasing AG 76,054 76,389 100 1 -0,42%
HAMBORNER REIT AG 8,071 8,073 7 075 21 -0,81%
Hamburger Hafen u. Logistik AG 18,581 18,623 429 8 -0,77%
HAWESKO Holding AG 40,051 40,174 627 7 -1,33%
Heidelberger Druckmaschinen AG 2,421 2,424 163 713 101 -4,12%
Hornbach Holding AG 70,811 71,149 132 4 +0,31%
Hornbach-Baumarkt AG 32,338 32,419 1 147 10 -0,59%
Indus Holding AG 39,731 39,804 5 330 58 -2,12%
Jungheinrich AG VZ 45,846 46,019 1 038 14 -2,32%
KION GROUP AG 30,966 31,079 4 462 26 -1,66%
KWS SAAT AG 269,751 270,949 27 2 +0,18%
MLP AG 4,516 4,571 7 840 15 -0,86%
PATRIZIA Immobilien AG 9,771 9,794 4 150 14 -1,15%
Prime Office AG 3,119 3,14 0 0 0,00%
PUMA SE 188,751 189,049 0 0 0,00%
SAF HOLLAND S.A. 10,641 10,659 3 010 11 -2,18%
Schaltbau Holding AG 46,511 46,649 180 5 -1,12%
SHW AG 36,126 36,249 1 990 27 -4,15%
Sixt SE Inhaber-Stammaktien o.N. 28,141 28,199 2 604 18 -1,84%
Ströer Out-of-Home AG 17,17 17,20 1 950 12 -0,49%
SURTECO SE 25,527 25,744 504 6 +0,05%
TAKKT AG 13,704 13,834 2 237 14 -0,63%
Tipp24 SE 34,476 34,644 2 503 26 -2,77%
TOM TAILOR Holding AG 14,543 14,609 2 235 12 -2,27%
Villeroy & Boch AG Vorzugsaktien o.St. o.N. 12,822 12,927 810 6 -2,17%
Vossloh AG 50,453 50,52 846 13 -1,91%
Wacker Neuson SE 15,906 15,938 557 5 -1,19%
zooplus AG 50,281 50,863 963 20 -1,00%

 

Copyright © 2014 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

All prices in Euro