SDAX®-Stocks 

Last 6 662,57
Change +1,17%

Today:

Open 6 607,42
High 6 668,78
Low 6 599,98

Last trading day:

Close 6 585,56

Price lists

Name Bid Ask Share Exec.
orders
Change
Alstria Office AG 9,851 9,90 2 385 9 +1,11%
AMADEUS FIRE AG 56,35 56,851 304 12 +0,78%
Bauer AG (Schrobenhausen) 12,30 12,40 2 226 16 +1,00%
BayWa AG vink. Namens-Aktien o.N. 31,431 31,631 3 718 38 +1,36%
Bertrandt AG 103,928 104,227 1 401 39 -0,37%
Biotest AG Vorzugsaktien o.St. o.N. 80,302 81,301 843 22 -0,66%
Borussia Dortmund GmbH & Co. KGAA 4,19 4,24 43 477 77 -0,28%
Braas Monier Building Group SA 15,90 16,10 1 208 10 +0,63%
C.A.T. oil AG 15,10 15,35 45 033 177 +5,30%
Capital Stage AG 3,70 3,799 10 169 19 +2,60%
Centrotec AG 13,00 13,007 14 427 61 -1,78%
CEWE Stiftung & Co. KGaA 52,125 52,724 453 12 +1,07%
Comdirect Bank AG 8,025 8,12 3 529 18 +0,70%
CTS Eventim AG & Co. KGaA 20,912 21,161 1 470 16 +3,14%
Delticom AG 16,497 16,746 3 947 21 +1,13%
Deutsche Beteiligungs AG 21,45 21,799 2 280 18 -1,78%
Deutz AG 3,562 3,601 93 864 103 +3,24%
DIC Asset AG 6,672 6,771 10 852 26 +3,77%
GESCO AG 70,215 70,714 959 11 +2,33%
GFK AG 32,835 33,134 81 4 +0,66%
GRAMMER AG 29,218 29,517 8 921 76 +4,06%
Grenke Leasing AG 79,155 79,555 1 013 16 +1,16%
HAMBORNER REIT AG 8,00 8,15 6 814 24 +1,12%
Hamburger Hafen u. Logistik AG 17,377 17,546 692 13 -0,07%
Heidelberger Druckmaschinen AG 2,026 2,035 226 523 110 +2,67%
Hornbach Holding AG 66,235 66,734 90 4 -0,05%
Hornbach-Baumarkt AG 28,50 28,605 861 11 +0,67%
Indus Holding AG 36,503 36,652 3 625 42 +2,06%
Jungheinrich AG VZ 45,238 45,537 5 592 56 +4,47%
KWS SAAT AG 258,959 260,958 128 12 -0,73%
MLP AG 4,08 4,12 5 475 12 -0,15%
PATRIZIA Immobilien AG 10,718 10,817 4 653 15 -0,58%
Prime Office AG 2,87 2,949 3 184 7 +4,78%
PUMA SE 166,069 168,068 17 3 -1,12%
RATIONAL AG 248,754 250,503 184 11 -0,10%
SAF HOLLAND S.A. 9,937 10,006 14 922 49 +1,84%
Schaltbau Holding AG 48,743 48,93 1 265 18 +2,34%
SGL CARBON SE 12,278 12,396 25 849 86 0,00%
SHW AG 35,969 36,268 4 374 53 +3,52%
Sixt SE Inhaber-Stammaktien o.N. 25,60 25,899 7 497 56 +4,52%
Stabilus S.A. 22,879 23,128 903 7 +2,43%
Ströer Media SE 18,072 18,271 4 814 30 -1,25%
SURTECO SE 24,108 24,607 270 3 -0,49%
TAKKT AG 12,333 12,533 3 654 20 +3,09%
Tipp24 SE 38,164 38,50 11 635 80 +0,98%
TOM TAILOR Holding AG 10,90 11,10 26 506 104 -3,38%
Villeroy & Boch AG Vorzugsaktien o.St. o.N. 12,094 12,174 1 407 11 +0,70%
Vossloh AG 45,793 46,042 6 602 89 -1,42%
Wacker Neuson SE 15,359 15,658 1 098 13 +3,02%
zooplus AG 58,00 59,00 823 22 -0,94%

 

Copyright © 2014 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

All prices in Euro