SDAX®-Stocks 

Last 6 515,46
Change -0,70%

Today:

Open 6 563,34
High 6 565,67
Low 6 507,00

Last trading day:

Close 6 561,07

Price lists

Name Bid Ask Share Exec.
orders
Change
Alstria Office AG 9,618 9,717 1 850 7 -0,24%
AMADEUS FIRE AG 54,281 54,88 1 910 29 -1,50%
Bauer AG (Schrobenhausen) 12,375 12,574 1 755 13 +0,92%
BayWa AG vink. Namens-Aktien o.N. 31,957 32,156 2 228 19 -1,68%
Bertrandt AG 100,89 101,189 230 7 -0,59%
Biotest AG Vorzugsaktien o.St. o.N. 80,916 81,398 875 24 +8,48%
Borussia Dortmund GmbH & Co. KGAA 4,281 4,306 30 062 65 +0,84%
Braas Monier Building Group SA 16,35 16,499 1 170 6 +3,12%
C.A.T. oil AG 14,138 14,237 21 497 104 -4,33%
Capital Stage AG 3,646 3,745 1 015 2 +1,33%
Centrotec AG 14,524 14,724 1 004 6 -0,26%
CEWE Stiftung & Co. KGaA 50,40 51,00 375 6 -0,29%
Comdirect Bank AG 7,826 7,918 2 548 11 -0,77%
CTS Eventim AG & Co. KGaA 20,331 20,551 1 330 8 -1,70%
Delticom AG 14,706 14,955 3 388 18 -1,25%
Deutsche Beteiligungs AG 21,536 21,785 3 985 15 +0,16%
Deutz AG 3,391 3,406 58 156 138 -0,67%
DIC Asset AG 6,533 6,55 5 399 13 -0,15%
GESCO AG 69,782 70,281 110 2 +1,52%
GFK AG 31,656 31,905 6 2 -0,50%
GRAMMER AG 29,901 30,089 37 656 250 +2,53%
Grenke Leasing AG 75,532 75,831 250 5 +0,45%
HAMBORNER REIT AG 7,851 7,90 6 467 14 +1,05%
Hamburger Hafen u. Logistik AG 16,983 17,152 541 4 -0,95%
Heidelberger Druckmaschinen AG 1,998 2,00 117 697 87 -0,30%
Hornbach Holding AG 65,627 66,126 246 8 +0,34%
Hornbach-Baumarkt AG 28,307 28,806 150 2 +0,32%
Indus Holding AG 35,116 35,265 1 152 18 -1,15%
Jungheinrich AG VZ 43,22 43,519 943 12 -1,65%
KWS SAAT AG 257,066 259,065 76 7 -0,74%
MLP AG 4,051 4,08 1 445 14 -0,49%
PATRIZIA Immobilien AG 10,651 10,75 6 911 30 -2,48%
Prime Office AG 2,801 2,86 400 1 +0,25%
PUMA SE 167,653 168,652 74 6 -0,49%
RATIONAL AG 228,295 230,044 163 10 -1,02%
SAF HOLLAND S.A. 9,61 9,679 3 093 11 -0,73%
Schaltbau Holding AG 48,265 48,664 2 191 32 +5,66%
SGL CARBON SE 12,715 12,834 42 081 155 -3,61%
SHW AG 32,656 32,955 815 11 -1,00%
Sixt SE Inhaber-Stammaktien o.N. 24,24 24,539 5 009 39 -1,55%
Stabilus S.A. 20,98 21,229 200 1 -2,13%
Ströer Out-of-Home AG 17,579 17,729 8 964 59 -0,47%
SURTECO SE 23,924 24,44 150 2 -1,95%
TAKKT AG 11,778 11,978 2 512 11 +0,05%
Tipp24 SE 37,875 38,174 4 668 71 -2,76%
TOM TAILOR Holding AG 10,981 11,102 4 316 20 -0,68%
Villeroy & Boch AG Vorzugsaktien o.St. o.N. 11,897 11,966 4 756 24 +0,97%
Vossloh AG 49,47 49,72 1 437 23 -2,90%
Wacker Neuson SE 14,895 15,194 9 612 57 -2,87%
zooplus AG 55,003 55,999 162 4 -0,41%

 

Copyright © 2014 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

All prices in Euro