SDAX®-Stocks 

Last 6 989,45
Change -2,89%

Today:

Open 7 198,60
High 7 207,94
Low 6 988,88

Last trading day:

Close 7 197,59

Price lists

Name Bid Ask Share Exec.
orders
Change
Alstria Office AG 9,783 9,882 3 291 14 -1,99%
AMADEUS FIRE AG 52,95 53,10 2 205 41 -2,06%
Balda AG 2,90 2,939 109 112 155 -3,48%
Bauer AG (Schrobenhausen) 16,098 16,298 2 670 24 -1,17%
BayWa AG vink. Namens-Aktien o.N. 36,913 37,112 18 843 152 -0,86%
Bertrandt AG 93,60 94,20 2 585 63 -1,14%
Biotest AG Vorzugsaktien o.St. o.N. 78,265 79,465 1 159 35 -2,78%
Borussia Dortmund GmbH & Co. KGAA 4,803 4,902 103 741 144 -3,73%
C.A.T. oil AG 14,191 14,30 24 420 147 -2,39%
Capital Stage AG 3,651 3,705 4 396 7 +0,25%
Centrotec AG 15,90 16,10 7 302 40 -6,67%
CEWE Stiftung & Co. KGaA 49,40 49,90 1 208 28 -2,74%
Comdirect Bank AG 7,689 7,788 8 485 26 -1,32%
CTS Eventim AG & Co. KGaA 21,614 22,113 1 226 10 -2,12%
Delticom AG 26,00 26,50 5 680 44 -3,61%
Deutsche Beteiligungs AG 21,598 21,947 2 844 19 -0,55%
Deutz AG 5,262 5,301 31 413 68 -4,89%
DIC Asset AG 6,88 6,93 54 222 139 -4,23%
Dt. Annington Immobilien SE 22,578 22,777 10 406 59 +0,67%
GESCO AG 72,507 73,006 930 26 -1,94%
GFK AG 33,479 33,778 558 9 -3,75%
GRAMMER AG 36,233 36,532 18 121 168 -6,06%
Grenke Leasing AG 76,88 77,279 197 4 -1,21%
HAMBORNER REIT AG 7,844 7,894 7 276 20 -0,83%
Hamburger Hafen u. Logistik AG 19,13 19,329 2 276 12 -1,18%
HAWESKO Holding AG 41,70 42,40 670 8 -0,86%
Heidelberger Druckmaschinen AG 2,44 2,46 185 368 154 -4,41%
Hornbach Holding AG 71,61 72,109 483 12 -1,23%
Hornbach-Baumarkt AG 31,867 32,026 2 149 28 -1,12%
Indus Holding AG 37,911 38,10 23 285 143 -4,94%
Jungheinrich AG VZ 45,33 45,629 8 163 100 -4,22%
KION GROUP AG 29,00 29,227 3 349 42 -1,28%
KWS SAAT AG 259,898 261,897 212 17 -2,43%
MLP AG 4,945 4,984 6 836 17 -0,80%
PATRIZIA Immobilien AG 8,318 8,417 15 827 51 -0,89%
Prime Office AG 3,33 3,39 2 987 4 -0,26%
PUMA SE 189,532 191,531 291 19 -3,96%
SAF HOLLAND S.A. 10,30 10,40 19 414 77 -4,59%
Schaltbau Holding AG 49,513 49,912 1 747 30 -2,44%
SHW AG 36,26 36,56 3 372 45 -3,84%
Sixt SE Inhaber-Stammaktien o.N. 25,601 25,90 14 914 109 -5,17%
Ströer Out-of-Home AG 15,557 15,756 4 683 35 -3,59%
SURTECO SE 28,25 28,75 92 2 +0,63%
TAKKT AG 12,301 12,50 4 970 15 -3,71%
Tipp24 SE 35,70 36,20 52 699 641 -19,65%
TOM TAILOR Holding AG 14,35 14,49 5 228 36 -1,69%
Villeroy & Boch AG Vorzugsaktien o.St. o.N. 12,671 12,80 9 849 49 -7,33%
Vossloh AG 54,026 54,425 4 461 74 -4,87%
Wacker Neuson SE 15,711 16,00 6 709 35 -6,43%
zooplus AG 47,00 47,70 150 3 -0,34%

 

Copyright © 2014 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

All prices in Euro