SDAX®-Stocks 

Last 8 612,88
Change -0,10%

Today:

Open 8 624,17
High 8 636,22
Low 8 541,41

Last trading day:

Close 8 621,80

Price lists

Name Bid Ask Share Exec.
orders
Change
ADLER Real Estate AG 12,60 12,80 4 864 22 -2,55%
Alstria Office AG 12,02 12,119 4 303 20 +0,48%
AMADEUS FIRE AG 83,101 83,70 997 16 +0,20%
BayWa AG vink. Namens-Aktien o.N. 29,485 29,684 3 685 28 -0,76%
Bertrandt AG 97,581 97,88 1 690 44 +1,82%
Biotest AG Vorzugsaktien o.St. o.N. 20,935 21,334 1 438 12 +2,66%
Borussia Dortmund GmbH & Co. KGAA 4,13 4,15 83 827 160 +0,10%
Braas Monier Building Group SA 22,105 22,405 997 6 -0,71%
Capital Stage AG 8,40 8,45 124 262 239 +6,00%
CEWE Stiftung & Co. KGaA 46,921 47,52 549 11 +0,82%
Comdirect Bank AG 9,75 9,85 6 080 18 +0,94%
Deutsche Beteiligungs AG 27,641 27,99 1 750 11 +1,39%
Deutz AG 5,252 5,291 12 960 22 -0,45%
DIC Asset AG 7,966 8,066 3 450 15 -1,80%
Ferratum Oyj 22,25 22,55 275 3 -0,51%
GESCO AG 68,83 69,329 143 4 -0,09%
GFK AG 35,095 35,394 109 2 +0,12%
GRAMMER AG 21,342 21,58 5 203 41 +0,09%
GRENKELEASING AG 145,239 145,739 883 28 +1,02%
HAMBORNER REIT AG 8,934 9,033 14 240 34 +1,65%
Hamburger Hafen u. Logistik AG 16,131 16,30 3 642 21 -1,32%
Heidelberger Druckmaschinen AG 2,21 2,26 94 690 71 -0,94%
Hella KGaA Hueck & Co. 37,644 38,043 12 480 121 -1,65%
HORNBACH Baumarkt AG 32,174 32,673 489 7 +1,56%
Hornbach Holding AG 73,425 73,924 483 11 +5,45%
Indus Holding AG 41,775 42,024 3 650 41 -0,87%
Koenig & Bauer AG 27,07 27,20 6 036 61 -0,22%
KWS SAAT SE 282,893 284,892 75 7 -1,13%
MLP AG 3,918 3,958 16 737 20 -0,98%
PATRIZIA Immobilien AG 20,77 20,869 10 867 85 -0,26%
Prime Office AG 4,414 4,513 3 785 7 -1,90%
PUMA SE 174,186 176,185 69 5 -1,42%
RATIONAL AG 365,965 367,714 99 8 +1,74%
SAF HOLLAND S.A. 12,777 12,846 11 582 23 -0,81%
Schaltbau Holding AG 49,60 49,999 412 9 -1,61%
SGL CARBON SE 14,298 14,417 7 722 44 -0,39%
SHW AG 31,886 32,15 1 929 23 +1,29%
Sixt SE Inhaber-Stammaktien o.N. 40,00 40,299 7 968 41 +0,73%
Stabilus S.A. 31,751 32,00 363 6 -2,87%
Ströer SE 50,501 50,70 10 768 141 -0,85%
TAKKT AG 17,572 17,772 2 178 16 +3,89%
Tele Columbus AG 11,41 11,60 2 831 20 -3,01%
TLG IMMOBILIEN AG 16,171 16,413 4 915 20 -1,49%
TOM TAILOR Holding AG 7,73 7,80 57 096 129 +0,43%
Villeroy & Boch AG Vorzugsaktien o.St. o.N. 13,578 13,697 2 684 15 +0,37%
Vossloh AG 64,193 64,442 1 134 20 -0,05%
VTG AG 23,459 23,708 15 399 108 +2,92%
Wacker Neuson SE 14,731 15,03 15 403 67 +2,29%
Zeal Network SE 44,35 44,50 1 693 28 +0,21%
zooplus AG 110,01 110,80 1 792 65 -1,34%

 

Copyright © 2015 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

All prices in Euro