SDAX®-Stocks 

Last 7 000,53
Change -0,40%

Today:

Open 7 027,96
High 7 028,82
Low 6 985,08

Last trading day:

Close 7 028,39

Price lists

Name Bid Ask Share Exec.
orders
Change
Alstria Office AG 9,943 10,042 1 020 3 -0,33%
AMADEUS FIRE AG 56,335 56,934 551 11 -1,12%
Balda AG 3,27 3,28 17 350 23 -0,27%
Bauer AG (Schrobenhausen) 14,50 14,699 453 4 +0,44%
BayWa AG vink. Namens-Aktien o.N. 35,25 35,45 2 542 17 +0,15%
Bertrandt AG 98,393 98,692 383 10 +0,26%
Biotest AG Vorzugsaktien o.St. o.N. 86,18 87,179 77 3 -1,04%
Borussia Dortmund GmbH & Co. KGAA 4,785 4,837 68 586 112 +2,70%
C.A.T. oil AG 16,301 16,40 12 078 67 +0,46%
Capital Stage AG 3,799 3,898 1 515 4 -1,45%
Centrotec AG 16,239 16,438 1 160 7 -0,23%
CEWE Stiftung & Co. KGaA 52,569 53,168 334 6 +0,06%
Comdirect Bank AG 8,093 8,15 4 315 11 -0,38%
CTS Eventim AG & Co. KGaA 22,05 22,533 881 9 -0,59%
Delticom AG 19,60 19,71 6 290 33 +1,38%
Deutsche Beteiligungs AG 21,80 22,00 3 275 26 +0,84%
Deutz AG 4,577 4,616 30 835 50 -1,29%
DIC Asset AG 7,107 7,206 5 201 12 +2,96%
Dt. Annington Immobilien SE 23,17 23,369 2 613 18 -0,10%
GESCO AG 73,649 74,148 75 2 -0,59%
GFK AG 30,818 31,117 105 2 +0,37%
GRAMMER AG 34,30 34,55 7 463 63 -1,51%
Grenke Leasing AG 75,437 75,836 190 4 +0,34%
HAMBORNER REIT AG 8,245 8,295 5 065 16 -0,18%
Hamburger Hafen u. Logistik AG 18,397 18,566 196 2 -1,33%
HAWESKO Holding AG 39,10 39,50 102 2 +0,06%
Heidelberger Druckmaschinen AG 2,283 2,292 154 050 120 -1,72%
Hornbach Holding AG 66,327 66,826 674 14 -0,50%
Hornbach-Baumarkt AG 30,335 30,835 650 4 -0,68%
Indus Holding AG 38,80 38,95 4 400 39 -1,03%
Jungheinrich AG VZ 43,203 43,502 1 404 22 -1,22%
KION GROUP AG 30,133 30,432 3 420 46 -1,97%
KWS SAAT AG 274,812 276,811 30 4 -0,36%
MLP AG 4,512 4,552 17 138 33 +0,55%
PATRIZIA Immobilien AG 10,029 10,129 9 828 39 +1,91%
Prime Office AG 3,16 3,24 0 0 0,00%
PUMA SE 187,507 189,506 28 1 -0,24%
SAF HOLLAND S.A. 10,05 10,15 8 010 34 -0,49%
Schaltbau Holding AG 47,887 48,286 727 11 -1,27%
SHW AG 33,675 33,975 1 203 18 -1,81%
Sixt SE Inhaber-Stammaktien o.N. 27,021 27,32 2 837 31 -1,57%
Ströer Out-of-Home AG 18,454 18,654 7 989 57 +2,07%
SURTECO SE 25,59 26,09 10 1 0,00%
TAKKT AG 13,267 13,466 100 1 +0,18%
Tipp24 SE 30,41 30,76 5 529 53 +0,11%
TOM TAILOR Holding AG 14,10 14,40 1 100 4 -1,04%
Villeroy & Boch AG Vorzugsaktien o.St. o.N. 12,97 13,049 1 343 10 -0,79%
Vossloh AG 48,967 49,366 1 695 23 +0,57%
Wacker Neuson SE 16,261 16,56 2 920 21 -1,21%
zooplus AG 50,39 51,389 90 2 +0,23%

 

Copyright © 2014 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

All prices in Euro