SDAX®-Stocks 

Last 8 817,39
Change -2,35%

Today:

Open 9 046,24
High 9 050,02
Low 8 807,91

Last trading day:

Close 9 029,95

Price lists

Name Bid Ask Share Exec.
orders
Change
ADLER Real Estate AG 14,50 14,60 0 0 0,00%
Alstria Office AG 11,857 11,956 0 0 0,00%
AMADEUS FIRE AG 84,00 84,574 0 0 0,00%
BayWa AG vink. Namens-Aktien o.N. 33,10 33,175 0 0 0,00%
Bertrandt AG 117,23 117,454 0 0 0,00%
Biotest AG Vorzugsaktien o.St. o.N. 25,526 25,925 0 0 0,00%
Borussia Dortmund GmbH & Co. KGAA 3,81 3,847 0 0 0,00%
Braas Monier Building Group SA 24,62 24,92 0 0 0,00%
Capital Stage AG 7,355 7,454 0 0 0,00%
CEWE Stiftung & Co. KGaA 52,37 52,969 0 0 0,00%
Comdirect Bank AG 9,875 9,974 0 0 0,00%
Deutsche Beteiligungs AG 28,556 28,905 0 0 0,00%
Deutz AG 4,98 5,00 0 0 0,00%
DIC Asset AG 7,834 7,933 0 0 0,00%
Ferratum Oyj 22,10 22,32 0 0 0,00%
GESCO AG 71,083 71,582 0 0 0,00%
GFK AG 39,138 39,437 0 0 0,00%
GRAMMER AG 26,20 26,58 0 0 0,00%
GRENKELEASING AG 138,304 138,803 0 0 0,00%
HAMBORNER REIT AG 8,621 8,70 0 0 0,00%
Hamburger Hafen u. Logistik AG 17,00 17,068 0 0 0,00%
Heidelberger Druckmaschinen AG 2,24 2,256 0 0 0,00%
Hella KGaA Hueck & Co. 41,80 42,20 0 0 0,00%
Hornbach Holding AG 78,059 78,558 0 0 0,00%
Hornbach-Baumarkt AG 33,062 33,562 0 0 0,00%
Indus Holding AG 43,50 43,66 0 0 0,00%
Koenig & Bauer AG 20,90 21,10 0 0 0,00%
KWS SAAT SE 290,436 292,435 0 0 0,00%
MLP AG 4,094 4,133 0 0 0,00%
PATRIZIA Immobilien AG 23,751 23,85 0 0 0,00%
Prime Office AG 4,379 4,478 0 0 0,00%
PUMA SE 159,923 161,922 0 0 0,00%
RATIONAL AG 337,583 339,332 0 0 0,00%
SAF HOLLAND S.A. 13,992 14,061 0 0 0,00%
Schaltbau Holding AG 49,72 49,90 0 0 0,00%
SGL CARBON SE 16,235 16,353 0 0 0,00%
SHW AG 41,70 42,30 0 0 0,00%
Sixt SE Inhaber-Stammaktien o.N. 36,30 36,51 0 0 0,00%
Stabilus S.A. 32,75 33,05 0 0 0,00%
Ströer Media SE 44,567 44,766 0 0 0,00%
TAKKT AG 16,825 17,024 0 0 0,00%
Tele Columbus AG 12,80 13,00 0 0 0,00%
TLG IMMOBILIEN AG 15,10 15,30 0 0 0,00%
TOM TAILOR Holding AG 9,45 9,512 0 0 0,00%
Villeroy & Boch AG Vorzugsaktien o.St. o.N. 14,10 14,25 0 0 0,00%
Vossloh AG 56,45 56,699 0 0 0,00%
VTG AG 21,501 21,799 0 0 0,00%
Wacker Neuson SE 18,616 18,915 0 0 0,00%
Zeal Network SE 46,36 46,85 0 0 0,00%
zooplus AG 125,741 126,74 0 0 0,00%

 

Copyright © 2015 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

All prices in Euro