SDAX®-Stocks 

Last 8 220,13
Change +0,86%

Today:

Open 8 150,19
High 8 252,91
Low 8 150,19

Last trading day:

Close 8 149,84

Price lists

Name Bid Ask Share Exec.
orders
Change
Alstria Office AG 12,185 12,284 12 118 47 -0,86%
AMADEUS FIRE AG 68,106 68,25 1 376 30 -0,42%
Bauer AG (Schrobenhausen) 16,893 17,092 4 690 24 +0,68%
BayWa AG vink. Namens-Aktien o.N. 37,495 37,65 6 898 85 +2,26%
Biotest AG Vorzugsaktien o.St. o.N. 104,25 104,75 1 523 43 +0,48%
Borussia Dortmund GmbH & Co. KGAA 4,105 4,14 87 476 128 +0,34%
Braas Monier Building Group SA 22,385 22,585 3 312 23 +0,60%
Capital Stage AG 5,007 5,106 7 648 16 -2,03%
CEWE Stiftung & Co. KGaA 56,90 57,618 1 910 29 -1,05%
Comdirect Bank AG 9,056 9,13 13 392 53 -0,07%
CTS Eventim AG & Co. KGaA 28,329 28,578 13 103 48 +1,91%
Delticom AG 18,123 18,30 1 299 11 +0,61%
Deutsche Beteiligungs AG 31,31 31,61 22 682 149 -0,28%
Deutz AG 4,048 4,098 61 522 101 +1,36%
DIC Asset AG 9,464 9,505 32 002 91 +0,83%
GESCO AG 73,365 73,864 1 007 11 +0,93%
GFK AG 35,953 36,252 100 1 +0,11%
GRAMMER AG 34,56 35,01 36 851 242 +0,29%
Grenke Leasing AG 105,301 105,70 659 13 +1,64%
HAMBORNER REIT AG 9,55 9,651 27 246 75 +2,67%
Hamburger Hafen u. Logistik AG 20,106 20,361 6 418 42 +2,28%
Heidelberger Druckmaschinen AG 2,423 2,44 826 600 548 +3,87%
Hella KGaA Hueck & Co. 45,766 45,90 23 014 207 +1,10%
Hornbach Holding AG 72,927 73,426 120 3 +0,24%
Hornbach-Baumarkt AG 32,529 32,80 2 093 29 +0,15%
Indus Holding AG 38,216 38,365 7 336 69 +0,60%
KWS SAAT AG 271,896 273,895 387 27 +0,78%
MLP AG 3,85 3,91 132 709 189 +4,48%
PATRIZIA Immobilien AG 15,85 16,00 10 711 51 -1,18%
Prime Office AG 3,955 4,034 18 741 31 +2,65%
PUMA SE 172,106 174,106 467 10 +0,46%
RATIONAL AG 316,659 319,284 43 5 +1,26%
SAF HOLLAND S.A. 14,10 14,30 30 190 142 +1,75%
Schaltbau Holding AG 47,00 47,44 528 8 +0,88%
SGL CARBON SE 16,43 16,54 31 980 137 +0,36%
SHW AG 47,30 47,60 7 752 73 +0,63%
Sixt SE Inhaber-Stammaktien o.N. 38,239 38,689 5 097 46 +1,59%
Stabilus S.A. 27,491 27,74 805 7 -0,83%
Ströer Media SE 28,05 28,20 12 291 78 0,00%
SURTECO SE 26,214 26,713 562 6 +1,79%
TAKKT AG 16,71 16,90 11 146 53 +1,83%
TLG IMMOBILIEN AG 15,702 15,938 5 279 30 -0,04%
TOM TAILOR Holding AG 13,487 13,786 14 913 72 +0,07%
Villeroy & Boch AG Vorzugsaktien o.St. o.N. 14,919 15,039 12 685 69 +3,48%
Vossloh AG 53,70 53,89 2 948 37 +1,67%
VTG AG 23,50 23,748 14 787 114 -0,67%
Wacker Neuson SE 20,704 21,154 20 120 103 -0,85%
Zalando SE 25,50 25,549 61 166 365 +6,54%
Zeal Network SE 39,787 40,136 2 627 36 +0,50%
zooplus AG 87,229 88,449 1 953 41 +1,00%

 

Copyright © 2015 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

All prices in Euro