All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
A-Mark Precious Metals Inc. 36.00 36.20 50 1 +0.56%
A.P.Moeller-Mærsk A/S 1 273.00 1 284.00 19 12 -2.06%
A.P.Moeller-Mærsk A/S B 1 305.00 1 305.50 172 32 -1.21%
A.S. Création Tapeten AG 10.60 10.90 220 3 0.00%
A10 Networks Inc. 12.46 12.65 1 1 -2.42%
a2 Milk Co. Ltd., The 3.481 3.539 2 051 3 -2.63%
A2A S.p.A. 1.7825 1.80 550 2 -1.87%
AAC Technologies Holdings Inc. 2.76 3.04 0 0 0.00%
Aadi Biosciences Inc. 1.54 1.59 0 0 0.00%
AAK AB 22.78 22.98 55 14 +5.18%
Aalberts N.V. 43.60 43.90 7 4 -1.94%
AAON Inc. 83.06 83.60 23 3 -1.27%
aap Implantate AG 0.84 1.01 3 090 3 +0.53%
AAR Corp. 62.25 62.95 350 2 -1.73%
AB Science S.A. 1.87 1.898 0 0 0.00%
Abbott Laboratories 99.35 99.65 2 044 45 -0.31%
AbbVie Inc. 155.68 156.02 1 643 39 -0.70%
AbCellera Biologics Inc. 3.379 3.405 3 647 6 -5.71%
Abcourt Mines Inc. Class B 0.0265 0.039 0 0 0.00%
Abeona Therapeutics Inc. 2.98 3.06 4 150 9 -0.68%
Abercrombie & Fitch Co. 106.40 106.88 86 4 -2.14%
Aberdeen International Inc. 0.013 0.0175 0 0 0.00%
Abitibi Metals Corp. 0.301 0.317 61 835 31 +1.93%
Abivax S.A. 14.60 14.88 850 6 -1.59%
ABM Industries Inc. 41.20 41.40 0 0 0.00%
ABN AMRO Group N.V. 15.74 15.89 12 517 50 -2.08%
ABO Wind AG 55.40 55.80 1 064 17 -2.46%
ABOUT YOU Holding SE 4.38 4.475 14 813 26 -6.36%
AbraSilver Resource Corp. 0.2775 0.2915 148 000 14 -2.22%
Abrdn PLC 1.65 1.67 3 151 3 +0.61%
AC Immune SA 2.12 2.185 4 001 7 -1.13%
Acadia Pharmaceuticals Inc. 15.16 15.235 0 0 0.00%
Acast AB 0.876 0.902 0 0 0.00%
Acasti Pharma Inc. 2.68 3.04 0 0 0.00%
Accelerate Diagnostics Inc. 0.85 0.855 0 0 0.00%
Accentro Real Estate AG 0.442 0.595 3 300 3 0.00%
Accenture Ltd. 284.95 285.90 385 36 -2.76%
Acciona S.A. 104.80 104.90 89 6 -2.33%
Acco Brands Corp. 4.54 4.56 350 1 +1.31%
Accolade Inc. 8.45 8.50 1 020 2 +0.57%
Accor S.A. 41.57 41.79 122 12 -1.18%
Accsys Technologies PLC 0.641 0.683 0 0 0.00%
Accuray Inc. 2.00 2.02 38 2 -0.97%
Acerinox SA (CE Fab.Acero In.) 10.09 10.18 378 11 +1.39%
Achieve Life Sciences Inc. 4.225 4.305 0 0 0.00%
Achilles Therapeutics PLC 0.71 0.73 0 0 0.00%
ACI Worldwide Inc. 30.40 30.60 0 0 0.00%
Ackermans & van Haaren N.V. 157.80 157.90 26 2 -1.00%
Aclaris Therapeutics Inc. 1.0635 1.11 2 101 5 -3.14%
ACM Research Inc. 26.16 26.41 416 10 0.00%
ACOMO N.V. 17.86 17.94 200 1 +0.44%
Acotec Scientific Holdings Lim 0.73 0.795 0 0 0.00%
ACS, Act.de Constr.y Serv. SA 37.62 37.74 122 6 -2.40%
Actinium Pharmaceuticals Inc. 6.315 6.41 590 3 -2.12%
Actinogen Medical Ltd. 0.0175 0.0185 0 0 0.00%
Acuity Brands Inc. 232.00 234.00 0 0 0.00%
Acurx Pharmaceuticals Inc. 1.82 1.884 0 0 0.00%
Ad Pepper Media Intl N.V. 2.10 2.24 0 0 0.00%
Adagene Inc. ADR 2.32 2.38 0 0 0.00%
Adamant Holding Inc. ./. ./. 0 0 0.00%
Adaptimmune Therapeutics PLC 0.99 1.03 6 134 3 0.00%
Adaptive Biotechnologies Corp. 2.317 2.359 219 2 -1.86%
Adbri Ltd. 1.87 1.96 0 0 0.00%
Addiko Bank AG 17.85 18.15 62 2 -2.17%
Addtech AB 19.18 19.36 0 0 0.00%
Adecco Group AG ./. ./. 0 0 0.00%
Adecoagro S.A. 10.16 10.36 2 1 -1.35%
adesso SE 103.60 104.80 924 33 -1.69%
Adevinta ASA 9.68 9.755 2 597 3 +0.21%
Adicet Bio Inc. 1.691 1.751 0 0 0.00%
adidas AG  225.60 226.30 6 041 261 -1.01%
Adient PLC 27.20 27.40 2 1 -1.44%
ADLER Group S.A. 0.1648 0.1698 446 072 83 -14.67%
Admiral Group PLC 31.42 31.84 301 3 -1.66%
Adobe Inc. 437.80 438.50 2 098 127 -1.92%
Adocia SAS 8.03 8.09 716 13 -8.35%
Adriatic Metals PLC 2.62 2.68 1 251 5 +0.75%
ADS TEC ENERGY PLC 9.20 10.25 5 1 +1.98%
ADT Inc. 5.90 5.95 0 0 0.00%
Adtalem Global Education Inc. 44.40 44.80 0 0 0.00%
Adtiger Corp.Ltd. 0.008 0.016 20 000 1 -23.08%
ADTRAN Holdings Inc. 4.185 4.385 6 050 14 -2.25%
Adtran Networks SE 19.84 19.98 44 2 -0.40%
Aduro Clean Technologies Inc. 1.005 1.015 0 0 0.00%
Advance Auto Parts Inc. 68.08 68.33 148 3 -5.34%
Advance ZincTek Ltd. 0.434 0.59 90 1 -15.73%
Advanced Blockchain AG 4.18 4.34 5 173 18 -0.47%
Advanced Drainage Systems Inc. 148.20 149.05 1 1 -2.30%
Advanced Energy Inds Inc. 85.50 86.00 0 0 0.00%
Advanced Micro Devices Inc.  142.78 142.92 21 246 427 +0.75%
Advansix Inc. 24.00 24.20 0 0 0.00%
Advantage Energy Ltd. 7.10 7.25 0 0 0.00%
Advantage Solutions Inc. 4.22 4.30 0 0 0.00%
Advantest Corp. 31.80 32.395 1 056 10 -0.25%
Adventus Mining Corp. 0.272 0.297 67 071 27 +7.61%
Adverum Biotechnologies Inc. ./. ./. 0 0 0.00%
ADX Energy Ltd. 0.0732 0.0748 41 178 7 +0.54%
Adyen N.V. 1 169.00 1 174.40 6 062 1 060 -17.49%
Aecom Technology Corp 87.00 87.50 0 0 0.00%
Aedas Homes S.A. 18.32 18.46 54 2 -0.87%
Aedifica S.A. 59.05 59.30 62 4 -1.17%
Aegean Airlines S.A. 12.05 12.20 1 1 +0.17%
Aegon Ltd. 5.728 5.766 7 013 8 -0.28%
AEGON LTD. ADR 5.65 5.70 0 0 0.00%
Aehr Test Systems 10.26 10.305 132 5 -1.63%
Aemetis Inc. 3.576 3.618 825 3 -1.37%
Aena SME S.A. 174.30 174.50 15 10 0.00%
Aeon Co. Ltd. 19.50 19.80 0 0 0.00%
AerCap Holdings N.V. 79.02 79.30 15 1 -0.20%
Aéroports de Paris 116.50 117.20 0 0 0.00%
AeroVironment Inc. 143.85 144.75 328 17 -2.06%
AES Corp., The 15.992 16.008 137 3 -1.22%
AEterna Zentaris Inc. 1.80 1.90 0 0 0.00%
Aethlon Medical Inc. 1.38 1.47 0 0 0.00%
AF Gruppen ASA 11.46 11.56 0 0 0.00%
AFC Ajax N.V. 10.35 10.40 1 172 18 +1.46%
AFC Energy PLC 0.21 0.2135 122 789 31 0.00%
Affiliated Managers Group Inc. 148.00 149.00 0 0 0.00%
Affimed N.V. 4.345 4.465 2 050 6 -1.53%
Affirm HLDGS INC 28.93 29.125 731 9 -3.67%
Aflac Inc. 77.78 77.94 759 5 -1.14%
Africa Oil Corp. 1.604 1.638 2 824 4 +2.32%
African Gold Ltd. 0.0215 0.0245 0 0 0.00%
African Rainbow Minerals Ltd. 9.05 9.45 436 4 +3.35%
AFYREN SAS 2.48 2.52 0 0 0.00%
AG Mortgage Investm.Trust Inc. 5.15 5.20 0 0 0.00%
Agba Group Holding Ltd. 2.06 2.12 17 492 22 -13.84%
AGC Inc. 34.00 34.40 0 0 0.00%
Agco Corp. 109.35 109.80 107 8 -0.86%
AgEagle Aerial Systems Inc. 0.645 0.67 100 1 +1.41%
AGEAS SA/NV 43.36 43.52 639 8 -1.37%
Agenus Inc. ./. ./. 0 0 0.00%
Agfa-Gevaert N.V. 1.156 1.16 4 846 5 -0.68%
Agile Group Holdings Ltd. 0.0475 0.064 0 0 0.00%
Agilent Technologies Inc. 126.56 127.18 128 5 -1.32%
Agilysys Inc. 78.00 78.50 0 0 0.00%
Agilyx AS 2.48 2.50 607 2 -4.17%
Agios Pharmaceuticals Inc. 29.40 29.60 0 0 0.00%
AGL Energy Ltd. 5.662 5.714 1 000 1 -0.49%
AGNC Investment Corp. 8.592 8.662 13 766 47 -1.74%
Agnico Eagle Mines Ltd. 60.12 60.28 6 233 77 +1.48%
Agora Inc. ADS 2.32 2.34 0 0 0.00%
AGRANA Beteiligungs-AG 13.35 13.45 498 8 -0.37%
Agree Realty Corp. 54.22 54.40 34 3 -0.62%
Agricult. Bk of China, The 0.4023 0.4329 100 2 -0.75%
AGROB Immobilien AG 43.80 44.60 1 539 5 -0.90%
Ahlers AG 0.0105 0.015 0 0 0.00%
Ahold Delhaize N.V., Konkinkl. 27.86 27.89 4 742 35 +0.47%
AI Artificial Intel.Vent. Inc. 0.24 0.262 1 1 -5.83%
AI/ML Innovations Inc. 0.04 0.0524 3 125 2 -23.71%
AIA Group Ltd 6.026 6.174 2 352 5 +4.07%
AIB Group PLC 4.824 4.878 3 768 10 -4.00%
aifinyo AG 4.60 4.99 22 3 -0.83%
Aiforia Technologies Oyj 3.86 4.03 80 1 +1.54%
Aileron Therapeutics Inc. 4.60 4.84 0 0 0.00%
AIM ImmunoTech Inc. 0.36 0.38 0 0 0.00%
Air Canada Inc. (Variable Vtg) o.N. 13.435 13.555 1 1 -1.40%
Air China Ltd. 0.46 0.4939 0 0 0.00%
Air France-KLM S.A. 9.662 9.71 18 025 55 -3.09%
Air Lease Corp. Cl.A 47.20 47.80 0 0 0.00%
Air Liquide-SA Et.Expl.P.G.Cl. 183.88 184.60 5 282 220 -1.24%
Air New Zealand Ltd. 0.3065 0.3145 250 1 +1.94%
Air Products & Chemicals Inc. 218.40 219.10 504 22 -0.09%
Air Transport Svcs Group Inc. 11.70 11.80 150 1 -1.68%
Air Water Inc. 13.70 14.10 400 2 -0.72%
Airbnb Inc. 151.04 151.36 1 099 25 -1.37%
Airbus SE  153.74 153.94 24 107 680 -4.66%
Airtel Africa PLC 1.27 1.28 736 2 0.00%
AIXTRON SE  21.86 22.03 334 695 1 251 -4.22%
Ajinomoto Co. Inc. 33.59 34.19 1 1 -0.76%
Akamai Technologies Inc. 94.06 94.38 228 6 -1.23%
Akanda Corp. 0.0792 0.0843 29 000 4 -0.47%
Akari Therapeutics PLC 1.07 1.14 0 0 0.00%
Akastor ASA 1.136 1.144 0 0 0.00%
Akebia Therapeutics Inc. 1.229 1.245 12 333 6 -4.86%
Aker ASA 51.50 51.80 101 2 +0.58%
Aker BP ASA 24.06 24.15 2 815 23 +1.05%
Aker Carbon Capture ASA 0.6045 0.609 47 193 21 -4.73%
Aker Horizons ASA 0.2208 0.2254 1 667 2 -3.46%
Aker Solutions ASA 3.324 3.356 800 1 +4.49%
Akero Therapeutics Inc 17.64 17.745 0 0 0.00%
Akeso Inc. 5.45 5.95 0 0 0.00%
Akoustis Technologies Inc. 0.52 0.535 0 0 0.00%
Akso Health Group Inc. 0.70 0.79 0 0 0.00%
Akzo Nobel N.V. 61.74 62.04 1 262 16 -0.42%
Alamos Gold Inc. 13.98 14.025 20 155 48 -0.67%
Alaris Equity Partners Inc.Tr. 10.318 10.758 0 0 0.00%
Alarm.com Holdings Inc. 60.00 60.50 165 2 -0.81%
Alaska Air Group Inc. 40.33 40.42 77 1 -1.11%
Alaska Energy Metals Corp. 0.0926 0.105 29 022 9 +3.90%
ALBA SE 9.90 10.40 207 3 -4.81%
Albemarle Corp. 105.12 105.54 2 345 66 -2.40%
Albertsons Companies Inc. 18.60 18.70 0 0 0.00%
Albis Leasing AG 2.22 2.38 0 0 0.00%
Alchemy Resources Ltd. 0.003 0.005 0 0 0.00%
Alcoa Upstream Corp. 32.80 32.885 638 4 -3.56%
Alcon AG ./. ./. 0 0 0.00%
ALD S.A. 5.84 5.885 423 27 -2.65%
Aldeyra Therapeutics Inc. 3.651 3.692 0 0 0.00%
Alector Inc. 4.56 4.60 0 0 0.00%
Alexanderwerk AG 15.40 16.20 1 2 -2.53%
Alexandria Real Est. Equ. Inc. 108.90 109.40 12 2 -1.07%
Alexium International Grp Ltd. 0.0075 0.008 0 0 0.00%
Alfa Laval AB 39.82 40.21 813 27 +6.67%
Alfen N.V. 33.71 33.85 3 051 59 -4.91%
Algoma Steel Group Inc. 7.20 7.25 0 0 0.00%
Algonquin Power&Utilities Corp 5.692 5.756 1 001 2 -2.63%
Alibaba Group Holding Ltd. 8.70 8.739 31 126 46 +0.44%
Alibaba Group Holding Ltd. sp.ADRs  69.80 69.90 45 851 297 -0.14%
Alibaba Health Inform.Tech.Ltd 0.3189 0.3299 1 873 2 -1.63%
Alibaba Pictures Group Ltd. 0.0495 0.0555 8 680 1 +4.72%
Alight Inc. Cl.A 8.40 8.45 200 2 -1.74%
Align Technology Inc. 279.60 281.10 187 8 -3.58%
Aligos Therapeutics Inc. 0.72 0.761 0 0 0.00%
Alimentation Couche-Tard Inc. 52.26 52.48 535 8 -2.00%
Alimera Sciences Inc. 3.155 3.385 0 0 0.00%
Alithya Group Inc. CL. A 1.42 1.46 0 0 0.00%
Alkane Resources Ltd. 0.382 0.408 30 000 2 0.00%
Alkermes PLC 22.60 22.80 0 0 0.00%
All for One Group SE 59.40 60.00 686 16 +0.34%
Allakos Inc. 0.9296 0.946 10 800 2 -1.88%
Allane SE 11.10 11.30 0 0 0.00%
Allegiant Travel Co. 52.50 53.00 0 0 0.00%
Allegion PLC 116.00 117.00 0 0 0.00%
Allego N.V. 1.082 1.13 1 000 1 -1.98%
ALLEGRO Microsystems INC. 26.60 27.00 400 2 0.00%
Alleima AB 5.54 5.59 65 1 -7.36%
Allete Inc. 55.50 56.00 0 0 0.00%
Allgeier SE 19.30 19.65 710 6 -1.78%
Alliant Energy Corp. 46.80 47.00 248 2 -0.85%
Allianz SE  262.60 263.00 58 646 1 203 -1.31%
Allied Gaming & Entertainment 0.74 0.77 0 0 0.00%
Allison Transmission Hldg.Inc. 74.00 74.50 0 0 0.00%
Allstate Corp., The 160.95 161.60 186 6 -0.93%
Ally Financial Inc. 35.895 36.045 306 6 -3.51%
Almaden Minerals Ltd. 0.113 0.122 0 0 0.00%
Almirall S.A. 8.43 8.495 100 1 0.00%
Almonty Industries Inc. 0.42 0.4285 22 923 13 +1.06%
Alnylam Pharmaceuticals Inc 133.15 133.70 11 2 -1.15%
Alpha & Omega Semiconductor 19.71 19.84 0 0 0.00%
Alpha Pro Tech Ltd. 5.65 5.80 0 0 0.00%
Alpha Services and Holdings SA 1.6085 1.6335 1 111 4 +1.74%
Alphabet Inc. Class A   145.36 145.50 75 683 1 087 -2.21%
Alphabet Inc. Class C 146.94 147.06 17 263 264 -2.43%
AlphaGen Intelligence Corp. 0.0125 0.0185 166 000 4 +19.35%
Alphamab Oncology 0.476 0.57 0 0 0.00%
Alphamin Resources Corp. 0.731 0.774 14 490 5 +3.08%
Alphawave IP Group PLC 1.37 1.396 6 469 8 0.00%
Alpine Immune Sciences Inc. 60.00 60.50 1 1 -1.65%
Alps Alpine Co. Ltd. 7.90 8.10 0 0 0.00%
ALS Ltd. 8.00 8.15 15 1 +1.23%
Alset Capital Inc. 0.232 0.249 44 017 10 -3.10%
Alstom S.A. 14.865 14.93 3 173 27 -1.68%
alstria office REIT-AG 3.41 3.49 15 254 24 -1.72%
Alta Copper Corp. 0.324 0.344 0 0 0.00%
AltaGas Ltd. 20.40 20.60 21 2 0.00%
Altair Engineering Inc. 76.50 77.00 400 2 -2.55%
Altamin Ltd. 0.0255 0.032 0 0 0.00%
Altamira Gold Corp. 0.078 0.093 10 000 1 +6.32%
Altech Advanced Materials AG 6.35 6.80 0 0 0.00%
Altech Batteries Ltd. 0.0382 0.0394 11 001 3 -1.55%
Alten S.A. 128.50 129.20 10 1 -1.46%
Altice USA Inc. 1.7505 1.7665 300 1 -5.01%
Altimmune Inc. 6.511 6.554 1 100 4 +0.80%
Altiplano Minerals Inc. 0.0702 0.0792 0 0 0.00%
Altium Ltd. 39.60 39.80 76 1 0.00%
Altius Minerals Corp. 14.42 14.56 0 0 0.00%
Alto Ingredients Inc. 1.751 1.804 0 0 0.00%
Altri SGPS S.A. 5.15 5.225 5 2 -0.95%
Altria Group Inc. 40.445 40.53 10 142 113 +1.03%
Altus Group Ltd. 34.20 34.40 0 0 0.00%
Altus Power Inc. 3.18 3.24 0 0 0.00%
Alumina Ltd. 0.9096 0.9312 12 398 6 -0.70%
Aluminum Corp. of China Ltd. 0.5996 0.6186 15 453 2 +6.73%
Alzchem Group AG 44.80 45.20 30 283 281 -6.08%
AMA Group Ltd. 0.029 0.033 0 0 0.00%
AMADA Co. Ltd. 10.00 10.20 0 0 0.00%
AMADEUS FIRE AG 112.60 113.60 959 31 -2.74%
Amadeus IT Group SA 59.14 59.22 179 13 -1.11%
Amarin Corp. PLC 0.79 0.805 0 0 0.00%
Amazon.com Inc.  160.46 160.54 245 826 3 310 -2.74%
Ambarella Inc. 39.49 39.64 613 6 -0.25%
Ambari Brands Inc. 0.0668 0.0764 4 600 9 -9.09%
AMBEV S.A. ADR 2.14 2.16 922 2 0.00%
Ambu A/S 14.41 14.505 15 1 -0.95%
AMC Entertainment Holdings Inc Cl. A 2.9245 2.963 54 571 50 -4.45%
AMC Networks Inc. 10.495 10.58 0 0 0.00%
AMCOR PLC 8.34 8.373 130 2 -1.35%
AMCOR PLC CDI 8.35 8.40 101 2 0.00%
Amdocs Ltd. 79.88 80.26 1 1 -1.68%
Amer. Superconductor Corp. 10.84 10.96 912 2 -0.86%
AMERCO 59.50 60.00 0 0 0.00%
Ameren Corp. 69.50 70.00 0 0 0.00%
Ameresco Inc. Cl.A 18.78 19.01 0 0 0.00%
American Aires Inc. 0.715 0.735 70 427 75 +3.52%
American Airlines Group Inc. 12.702 12.748 8 862 32 -2.10%
American Axle & Mfg Hldgs Inc. 6.85 6.95 0 0 0.00%
American Coastal Insura. Corp. 10.20 10.30 120 1 0.00%
American Eagle Outfitters Inc. 21.20 21.40 0 0 0.00%
American Electric Power Co.Inc 80.50 81.00 244 7 -1.85%
American Express Co. 221.50 221.85 1 098 53 -1.03%
American Financial Group Inc. 120.00 121.00 1 1 -1.64%
American Homes 4 Rent 33.00 33.20 0 0 0.00%
American International Grp Inc 69.66 69.85 977 10 -1.01%
American Lithium Corp. 0.4852 0.506 130 732 42 -2.50%
American Pacific Mining Corp. 0.123 0.133 0 0 0.00%
American Rare Earths Ltd. 0.161 0.1695 1 171 2 -2.42%
American States Water Co. 65.50 66.10 104 4 -0.30%
American Tower REIT Inc. 160.84 161.52 368 24 -0.40%
American Water Works Co. Inc. 113.55 113.90 697 17 +0.09%
American West Metals Ltd. 0.0901 0.0948 10 000 1 +3.79%
Americas Gold & Silver Corp. 0.2435 0.251 31 941 6 -0.82%
Americold Realty Trust Inc. 20.80 21.00 10 1 -0.94%
Amerigo Resources Ltd. 1.15 1.17 6 500 7 +0.87%
Ameriprise Financial Inc. 378.30 380.40 3 2 -2.02%
Amerisafe Inc. 43.32 43.68 30 1 -8.23%
Ametek Inc. 165.60 166.40 58 7 -0.89%
Amex Exploration Inc. 1.25 1.275 0 0 0.00%
AMG Advanced Metallurgic.Gr.NV 23.14 23.30 4 185 28 +0.95%
Amgen Inc. 249.95 250.75 1 379 52 -1.72%
Amicus Therapeutics Inc. 9.45 9.50 1 000 1 -4.57%
Amkor Technology Inc. 27.72 27.92 47 2 -0.47%
AMMO Inc. 2.32 2.34 0 0 0.00%
AmmPower Corp. 0.025 0.0288 87 550 6 +9.09%
Amneal Pharmaceuticals Inc. Cl.A 5.20 5.30 0 0 0.00%
AMP Ltd. 0.665 0.69 0 0 0.00%
Amper S.A. 0.0916 0.0925 0 0 0.00%
Amphastar Pharmaceuticals Inc. 37.67 38.19 50 2 +0.23%
Amphenol Corp. 108.92 109.26 639 13 +0.39%
Amplifon S.p.A. 30.90 31.13 230 5 -1.44%
Amplify Energy Corp. New 6.75 6.81 0 0 0.00%
ams-OSRAM AG 1.068 1.0795 236 812 96 +0.89%
AMSC ASA 2.47 2.49 0 0 0.00%
Amtech Systems Inc. 4.44 4.54 0 0 0.00%
Amundi S.A. 63.40 63.85 615 16 -3.05%
ANA Holdings Inc. 17.50 18.00 0 0 0.00%
Analog Devices Inc. 182.48 183.00 225 8 -0.26%
Anaptysbio Inc. 17.70 17.90 0 0 0.00%
Anavex Life Sciences Corp. 3.131 3.243 1 000 1 -1.01%
Andersons Inc., The 51.85 52.15 0 0 0.00%
Andritz AG 53.10 53.20 4 975 94 -4.32%
Anebulo Pharmaceuticals Inc. 2.44 2.68 0 0 0.00%
Angang Steel Co. Ltd. 0.148 0.157 0 0 0.00%
AnGes, Inc. 0.284 0.306 0 0 0.00%
ANGI Inc. 1.896 1.9205 1 000 1 -2.97%
Anglo American Platinum Ltd. 30.70 30.90 25 177 131 -7.49%
Anglo American PLC 29.33 29.49 215 232 736 +15.58%
AngloGold Ashanti Plc. 20.98 21.10 226 7 +3.03%
Anheuser-Busch InBev N.V./S.A. 56.00 56.50 0 0 0.00%
Anheuser-Busch InBev S.A./N.V. 56.10 56.14 2 206 32 -0.28%
Anhui Conch Cement Co. Ltd. 2.026 2.115 0 0 0.00%
ANI Pharmaceuticals Inc. 60.50 61.00 0 0 0.00%
Anixa Biosciences Inc. 2.94 3.04 100 1 +6.08%
Annaly Capital Management Inc. 17.464 17.54 1 642 6 +1.21%
Annovis Bio Inc. 12.26 12.54 200 1 +0.50%
Anonymous Intelligence Co.Inc. 0.054 0.0585 21 000 1 +3.54%
Ansell Ltd. 15.20 15.40 20 1 -0.65%
Anson Resources Ltd. 0.0661 0.0687 0 0 0.00%
Ansys Inc. 302.20 303.10 7 3 -0.52%
Anta Sports Products Ltd. 10.462 10.62 1 442 7 -0.41%
Antares Vision S.p.A. 2.65 2.67 0 0 0.00%
Antengene Corp. Ltd. 0.0775 0.128 0 0 0.00%
Antero Resources Corp. 30.45 30.70 575 7 +3.13%
Antibe Therapeutics Inc. ./. ./. 0 0 0.00%
Antilles Gold Ltd. 0.0095 0.012 200 000 2 +9.09%
Antin Infrastructure Partners 12.24 12.28 1 1 -0.95%
Antofagasta PLC 26.09 26.51 591 7 +3.03%
Anywhere Real Estate Inc. 4.82 4.84 0 0 0.00%
ANZ Group Holdings Ltd. 17.344 17.518 450 4 +0.43%
AON PLC Shares A 284.60 285.60 2 2 -0.90%
Aozora Bank Ltd. 14.40 14.80 0 0 0.00%
APA Corp. 29.80 29.895 17 1 -0.42%
APA Group 5.026 5.273 0 0 0.00%
APAC Resources Ltd. 0.117 0.13 600 2 -6.40%
Apartment Inv. & Managem. Co. 7.40 7.45 0 0 0.00%
Apellis Pharmaceuticals Inc. 44.725 45.00 179 5 -4.14%
Aperam S.A. 27.28 27.40 230 7 -1.96%
APi Group Corp. 35.00 35.20 765 5 -1.70%
Apollo Commercial Real Est.Fi. 9.992 10.06 401 2 -0.44%
Apollo Global Management(New.) 104.10 104.55 96 5 -0.28%
Apollo Minerals Ltd. 0.0135 0.019 0 0 0.00%
APONTIS PHARMA AG 8.16 8.36 6 810 19 +0.74%
Appen Ltd. 0.4064 0.4464 0 0 0.00%
AppFolio Inc. Class A 198.70 199.80 81 3 -0.30%
Appia Rare Earths & Uran.Corp. 0.0822 0.0884 750 2 +5.26%
Appian Corp. 33.19 33.40 536 3 -1.14%
Apple Hospitality REIT Inc. 14.115 14.205 116 5 +0.88%
Apple Inc.  157.46 157.56 48 418 636 -0.30%
Applied DNA Sciences Inc. ./. ./. 0 0 0.00%
Applied Industrial Techs Inc. 167.00 168.00 42 4 -4.02%
Applied Materials Inc. 181.72 182.38 614 34 -0.51%
Applied Optoelectronics Inc. 9.70 9.90 687 5 -4.95%
Applied Therapeutics Inc. 3.956 4.002 0 0 0.00%
Applied UV Inc. 0.505 0.515 0 0 0.00%
Applovin Corp. Cl.A 63.29 63.68 3 542 47 -2.49%
Applus Services S.A. 11.46 11.68 6 5 +1.40%
Aptargroup Inc. 130.30 130.50 74 2 -0.69%
Aptevo Therapeutics Inc. ./. ./. 0 0 0.00%
Aptiv PLC 64.51 64.71 16 1 -2.92%
Aptose Biosciences Inc. 1.09 1.12 0 0 0.00%
Apyx Medical Corp. 1.34 1.40 0 0 0.00%
Aqua Metals Inc. 0.453 0.4685 7 899 4 -1.22%
Aquafil S.p.A. 3.245 3.275 0 0 0.00%
Arafura Rare Earths Ltd. 0.1105 0.118 368 516 25 +3.33%
Aramark 29.80 30.20 0 0 0.00%
Aramis Group SAS 3.475 3.505 0 0 0.00%
Arbonia AG ./. ./. 0 0 0.00%
Arbor Metals Corp. 0.3705 0.3955 44 959 64 +5.97%
Arbor Realty Trust Inc. 11.915 12.005 4 621 12 -1.40%
Arbutus Biopharma Corp. 2.504 2.546 1 050 2 -0.78%
ARC Resources Ltd. 17.142 17.548 125 1 -1.07%
ARCA biopharma Inc. 3.22 3.30 2 850 4 -5.29%
Arcadia Biosciences Inc. 1.83 1.92 0 0 0.00%
Arcadis N.V. 60.30 60.75 31 3 +0.08%
Arcadium Lithium PLC 3.58 3.595 27 641 47 -1.10%
Arcadium Lithium PLC CDI 3.56 3.58 17 747 35 0.00%
ArcBest Corp. 127.00 128.00 0 0 0.00%
ArcelorMittal S.A. 23.43 23.56 1 632 9 -0.72%
ArcelorMittal S.A. NY reg. 23.40 23.60 1 1 -0.85%
Arch Capital Group Ltd. 86.74 87.12 0 0 0.00%
Arch Resources Inc. Cl.A 151.60 152.80 38 2 +0.50%
Archer Ltd. 0.086 0.0906 0 0 0.00%
Archer Materials Ltd. 0.264 0.278 0 0 0.00%
Archer-Daniels-Midland Co. 56.73 56.90 1 634 21 -1.77%
Archrock Inc. 18.30 18.60 0 0 0.00%
Arcimoto Inc. 0.3875 0.396 0 0 0.00%
Arcos Dorados Holdings Inc. 10.11 10.165 0 0 0.00%
Arcosa Inc. 70.50 71.00 0 0 0.00%
Arctic Paper S.A. 4.856 4.88 290 1 -0.78%
ArcticZymes Technologies ASA 2.19 2.20 1 1 -3.33%
Ardea Resources Ltd. ./. ./. 0 0 0.00%
Ardelyx Inc. 5.822 5.87 21 386 14 -2.69%
Ardmore Shipping Corp. 15.325 15.43 92 2 -0.03%
Ares Capital Corp. 19.302 19.336 3 383 23 -0.57%
Ares Commercial Real Est.Corp. 6.38 6.41 1 1 -1.08%
Ares Management Corp. Class A 125.32 126.06 20 2 -1.24%
Argan Inc. 56.50 57.50 0 0 0.00%
Argentina Lithium&Energy Corp. 0.1605 0.17 11 550 2 -1.45%
argenx SE 346.50 348.10 57 4 -1.37%
Argo Blockchain PLC 0.1302 0.141 12 800 4 +0.14%
Argo Blockchain PLC (Spons.ADR) 1.36 1.39 150 1 -3.52%
Argonaut Gold Inc. 0.2804 0.285 2 000 1 -1.35%
Argosy Minerals Ltd. 0.0781 0.0829 91 265 5 +7.24%
Arht Media Inc. 0.0295 0.0355 0 0 0.00%
Arianne Phosphate Inc. 0.167 0.177 0 0 0.00%
Aris Mining Corp. 3.678 3.756 1 008 3 +0.16%
Arise AB 3.105 3.16 1 973 2 -3.30%
Arista Networks Inc. 246.05 247.00 736 47 +3.30%
Aristocrat Leisure Ltd. 24.40 25.40 0 0 0.00%
Ariston Holding N.V. 4.694 4.74 50 1 +0.30%
Arizona Gold & Silver Inc. 0.252 0.264 0 0 0.00%
Arizona Lithium Ltd. 0.0126 0.0148 0 0 0.00%
Arizona Sonoran Copper Co.Inc. 1.00 1.01 0 0 0.00%
Arjo AB 3.91 3.93 250 1 -0.29%
Arkema 94.25 94.90 11 4 +1.05%
Arlo Technologies Inc. 10.25 10.325 0 0 0.00%
ARM Holdings PLC ADRs 91.90 92.10 27 700 230 -1.50%
Armada Hoffler Properties Inc. 9.80 9.85 0 0 0.00%
Armour Residential REIT Inc. 17.175 17.25 370 14 -2.00%
Armstrong Wld Industries (NEW) 107.00 108.00 0 0 0.00%
Aroundtown Property Hldgs S.A. 1.833 1.868 126 281 71 -2.31%
Arovella Therapeutics Ltd. 0.063 0.0795 0 0 0.00%
Arq Inc. 7.20 7.40 0 0 0.00%
Array Technologies Inc. 11.168 11.22 1 263 3 -2.99%
Arrow Electronics Inc. 119.00 120.00 0 0 0.00%
Arrowhead Pharmaceuticals Inc. 20.06 20.16 429 5 -7.40%
artec technologies AG 1.96 2.12 1 461 3 -1.96%
Artemis Resources Ltd. 0.009 0.0115 0 0 0.00%
Artisan Partners Ass.Manag.Inc 37.80 38.00 11 2 -4.04%
Artivion Inc. 18.48 18.50 0 0 0.00%
artnet AG 5.30 5.60 0 0 0.00%
Asahi Group Holdings Ltd. 32.03 32.52 0 0 0.00%
Asahi Kasei Corp. 6.26 6.458 0 0 0.00%
Asana Inc. 13.40 13.50 0 0 0.00%
Asante Gold Corp. 0.80 0.835 0 0 0.00%
Asbury Automotive Group Inc. 200.00 202.00 52 2 0.00%
Ascendis Pharma A/S 127.00 129.00 50 2 -2.99%
Ascletis Pharma Inc. 0.154 0.168 0 0 0.00%
Ascot Resources Ltd. 0.494 0.52 7 401 3 -3.17%
ASE Technology Holding Co. Ltd 9.40 9.50 270 2 +1.03%
Asensus Surgical Inc. 0.2166 0.2332 2 000 2 -1.68%
ASEP Medical Holdings Inc. 0.0952 0.1095 69 500 14 +15.26%
ASGN Inc. 92.50 93.00 0 0 0.00%
Ashford Hospitality Trust Inc. 1.12 1.15 0 0 0.00%
Ashford Inc. 4.48 4.54 0 0 0.00%
Ashmore Group Ltd. 2.105 2.20 1 1 -0.93%
Ashtead Group PLC 67.50 68.00 17 2 -0.74%
ASICS Corp. 39.10 39.95 110 3 -3.17%
Askari Metals Limited 0.0286 0.0322 0 0 0.00%
ASM International N.V. 582.20 583.80 331 65 -1.12%
ASML Holding N.V.  835.60 837.10 4 534 469 +0.10%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 836.00 838.00 130 16 -0.48%
ASMPT Ltd. 11.20 11.40 0 0 0.00%
ASOS PLC 3.982 4.022 0 0 0.00%
Aspen Group Reg.Stap.Secs 1.0348 1.0654 0 0 0.00%
Aspen Pharmacare Hldgs PLC 10.20 10.60 0 0 0.00%
Aspen Technology Inc. 181.00 182.00 0 0 0.00%
Aspermont Ltd. 0.0075 0.008 0 0 0.00%
ASR Nederland N.V. 46.08 46.54 1 770 17 +0.54%
Assa-Abloy AB 25.15 25.23 475 4 -3.83%
Assembly Biosciences Inc. 12.10 12.25 1 316 8 -1.20%
Assicurazioni Generali S.P.A. 22.70 22.80 1 543 8 -0.95%
Associated British Foods PLC 31.38 31.81 345 4 -0.79%
Assurant Inc. 162.00 163.00 1 1 -1.20%
Astellas Pharma Inc. 9.00 9.122 2 051 9 +2.85%
Aston Bay Holding Ltd. 0.0805 0.0855 0 0 0.00%
Aston Martin Lagonda Global Ho 1.767 1.799 54 252 46 -1.64%
Aston Minerals Ltd. 0.006 0.0085 0 0 0.00%
Astrana Health Inc. 34.00 34.20 0 0 0.00%
Astrazeneca PLC 141.15 141.80 6 028 127 +5.66%
Astrazeneca PLC ADR 70.50 71.00 473 8 +4.48%
Astria Therapeutics Inc. 8.25 8.50 0 0 0.00%
Asure Software Inc. 6.55 6.65 0 0 0.00%
ASX Ltd. 38.20 38.40 300 2 -0.52%
Asymchem Labora.(Tian.)Co.Ltd. 6.85 7.15 150 1 0.00%
AT & T Inc. 15.442 15.474 25 782 78 -1.49%
AT&S Austria Techn.&Systemt.AG 19.95 20.10 8 196 59 -0.05%
ATA Creativity Global Inc. ADRs 0.83 0.855 0 0 0.00%
atai Life Sciences B.V. 1.69 1.716 5 060 4 -0.71%
Atalaya Mining PLC 5.10 5.15 2 220 6 +2.41%
Atara Biotherapeutics Inc. 0.6302 0.6592 261 1 +3.15%
Atari S.A. 0.121 0.1305 0 0 0.00%
ATCO Ltd. 25.20 25.40 65 1 -0.79%
ATCO MINING INC. 0.0276 0.0374 0 0 0.00%
Atea ASA 11.90 12.00 10 1 +2.94%
Atha Energy Corp. 0.446 0.468 17 870 6 -3.31%
Athabasca Oil Corp. 3.399 3.435 0 0 0.00%
Athens International Airp.S.A. 8.342 8.482 0 0 0.00%
ATI Inc. 45.82 46.04 200 1 +0.54%
Atico Mining Corp. 0.131 0.142 0 0 0.00%
Atkore International Grp Inc. 165.05 165.85 0 0 0.00%
Atlantic Lithium Ltd. 0.227 0.24 0 0 0.00%
Atlantic Sapphire ASA 0.075 0.0757 0 0 0.00%
Atlantica Sustainable Infr.PLC 18.74 18.82 251 4 -0.13%
Atlanticus Holdings Corp. 23.60 24.40 0 0 0.00%
Atlas Copco AB Namn-Aktier A 16.14 16.235 7 993 63 -2.68%
Atlas Copco AB Namn-Aktier B 13.835 13.975 0 0 0.00%
Atlas Lithium Corp. 13.10 13.56 0 0 0.00%
Atlassian Corp. CL A 183.60 184.62 63 2 -3.22%
Atmos Energy Corp. 110.25 110.60 0 0 0.00%
Atos SE 1.8835 1.8985 58 892 54 -3.56%
Atoss Software AG 242.00 245.00 924 58 +1.87%
Atossa Therapeutics Inc. 1.374 1.416 0 0 0.00%
Atresmedia Corp.d.Medio.d.Com. 4.745 4.83 705 3 +4.56%
ATS Corp. 30.80 31.00 0 0 0.00%
aTyr Pharma Inc. 1.47 1.50 1 412 5 -2.00%
Audax Renovables S.A. 1.774 1.794 0 0 0.00%
Audio Pixels Holdings Ltd. ./. ./. 0 0 0.00%
AudioCodes Ltd. 9.75 9.85 0 0 0.00%
audius SE 11.20 11.60 430 6 -2.59%
Augusta Gold Corp. 0.665 0.705 3 000 1 +2.92%
Aumann AG 16.94 17.22 1 109 6 -2.44%
Aura Energy Ltd. 0.101 0.105 1 590 1 +3.92%
Aurania Resources Ltd 0.121 0.172 0 0 0.00%
Aurelia Metals Ltd. 0.11 0.124 0 0 0.00%
Aurinia Pharmaceuticals Inc. 4.489 4.534 304 2 -5.16%
Aurion Resources Ltd 0.452 0.481 0 0 0.00%
Aurizon Holdings Ltd. 2.371 2.419 1 162 2 -0.88%
Aurora Cannabis Inc. 6.305 6.355 118 667 154 -5.66%
Aurubis AG 72.35 72.65 13 417 105 -0.68%
Ausgold Ltd. 0.0172 0.0186 0 0 0.00%
Austevoll Seafood ASA 7.205 7.275 99 2 +1.26%
Austral. Silica Quartz Grp Ltd 0.023 0.027 21 250 1 -8.00%
Australian Agricultural Co.Ltd 0.815 0.855 0 0 0.00%
Australian Mines Ltd. 0.0059 0.0069 797 523 9 +4.55%
Australian Vanadium Ltd. 0.0091 0.0107 20 000 2 -2.08%
Australian Vintage Ltd. 0.234 0.236 0 0 0.00%
AUTO1 Group SE 4.58 4.668 9 581 29 -0.85%
Autodesk Inc. 200.30 201.05 241 12 -0.07%
Autohome Inc. 23.40 23.60 0 0 0.00%
Autohome Inc. Shares A 5.55 6.10 0 0 0.00%
Autoliv Inc. 108.00 109.00 46 2 -1.80%
AUTOLIV SDR/1 DL-,01 108.10 108.30 0 0 0.00%
Autolus Therapeutics Ltd. 3.74 3.80 2 043 6 -4.04%
Automatic Data Processing Inc. 229.75 230.40 245 14 0.00%
Autonation Inc. 147.50 148.30 0 0 0.00%
AutoStore Holdings Ltd. 1.317 1.341 24 946 16 -13.93%
Autozone Inc. 2 718.00 2 731.00 59 20 -4.83%
Auxico Resources Canada Inc. ./. ./. 0 0 0.00%
Auxly Cannabis Group Inc. 0.0332 0.038 320 002 4 -7.26%
Avadel Pharmaceuticals PLC 16.12 16.28 0 0 0.00%
Avalo Therapeutics Inc. 14.35 14.75 400 2 +10.31%
Avalon Advanced Materials Inc. 0.0448 0.0626 17 000 2 -6.95%
Avalonbay Communities Inc. 177.52 178.10 0 0 0.00%
Avance Gas Holding Ltd. 12.48 12.60 3 665 13 -2.17%
Avangrid Inc. 34.20 34.40 58 1 -0.58%
Avanos Medical Inc. 16.80 16.90 0 0 0.00%
Avantium N.V. 2.485 2.50 2 983 5 +0.20%
Avantor Inc. 23.40 23.60 0 0 0.00%
Avenue Therapeutics Inc. 0.0819 0.0948 1 000 1 +5.76%
Avery Dennison Corp. 200.00 202.00 2 1 -1.01%
Aviat Networks Inc. 30.60 31.00 0 0 0.00%
AviChina Industry & Technology 0.39 0.40 0 0 0.00%
Avid Bioservices Inc. 6.35 6.45 0 0 0.00%
Avient Corp. 39.40 39.60 0 0 0.00%
Avino Silver & Gold Mines Ltd. 0.672 0.696 9 000 3 +3.01%
Avis Budget Group Inc. 89.82 90.16 95 3 -8.68%
Avista Corp. 33.20 33.40 0 0 0.00%
Avita Therapeutics Inc. CDIs 1.69 1.74 2 645 2 +1.76%
Aviva PLC 5.40 5.45 5 339 9 -0.91%
Avnet Inc. 46.00 46.20 425 2 -0.87%
Avricore Health Inc. 0.0895 0.098 0 0 0.00%
Awilco LNG ASA 0.613 0.634 5 336 5 +0.48%
Axa S.A. 33.83 33.92 20 999 127 -1.11%
Axalta Coating Systems Ltd. 28.80 29.00 0 0 0.00%
Axcelis Technologies Inc. 91.48 91.86 91 5 -0.33%
Axon Enterprise Inc. 282.70 283.90 90 11 -0.81%
Axonics Inc. 61.50 62.50 0 0 0.00%
Axos Financial Inc. 48.80 49.20 0 0 0.00%
Axsome Therapeutics Inc. 66.34 66.70 81 5 +0.96%
AXT Inc. 2.712 2.73 2 150 2 -3.48%
Aya Gold & Silver Inc. 9.455 9.61 710 7 -0.37%
Ayr Wellness Inc. 2.16 2.27 1 1 -2.60%
Azek Co. Inc. 42.00 42.20 0 0 0.00%
Azelis Group N.V. 22.68 22.78 300 2 -1.56%
Azenta Inc. 47.80 48.00 0 0 0.00%
Azimut Exploration Inc. 0.404 0.442 10 300 4 -3.17%
Azimut Holding S.p.A. 24.12 24.28 0 0 0.00%
Azincourt Energy Corp. 0.0178 0.0228 0 0 0.00%
Aztec Minerals Corp. 0.115 0.1305 10 600 4 -12.55%
Azul SA 4.84 4.98 0 0 0.00%
Azz Inc. 69.50 70.00 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)