All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
C.H. Robinson Worldwide Inc. 70.50 71.00 247 3 +0.72%
C3 AI Inc. 25.12 25.19 4 210 60 -0.16%
CA Immobilien Anlagen AG 32.60 32.90 70 1 -0.46%
Cabot Corp. 85.00 85.50 0 0 0.00%
Caci International Inc. Class A 351.00 352.00 23 3 0.00%
Cactus Inc. Cl.A 46.40 46.60 0 0 0.00%
Cadence Bank 26.80 27.00 0 0 0.00%
Cadence Design Systems Inc. 288.60 289.20 1 588 70 0.00%
Cadoux Ltd. 0.044 0.051 0 0 0.00%
CAE Inc. 19.10 19.20 0 0 0.00%
Caesars Entertainment Inc. 40.495 40.70 132 2 +1.35%
Caixabank S.A. 4.503 4.535 58 733 218 -6.58%
Cal-Maine Foods Inc. 54.00 54.50 300 3 0.00%
CalAmp Corp. ./. ./. 0 0 0.00%
Calfrac Well Services Ltd. 2.70 2.74 0 0 0.00%
Calibre Mining Corp. 1.143 1.164 92 470 53 +1.75%
Calidus Resources Ltd. 0.07 0.10 84 369 5 +23.08%
California Resources Corp. 51.00 51.50 0 0 0.00%
California Water Service Group 43.00 43.20 76 4 0.00%
Calix Networks Inc. 30.68 30.82 0 0 0.00%
Calliditas Therapeutics AB 9.785 9.88 0 0 0.00%
Callinex Mines Inc. 0.83 0.87 1 290 2 -3.53%
Callon Petroleum Co. 33.35 33.45 80 1 -0.15%
Camber Energy Inc. 0.1845 0.1935 26 1 -3.14%
Cambium Networks Corp. 3.98 4.00 0 0 0.00%
Camden Property Trust 91.00 91.50 40 3 +1.67%
Cameco Corp. 39.97 40.13 5 594 76 +1.45%
Campbell Soup Co. 41.23 41.35 216 6 +1.60%
Camping World Holdings Inc. 25.80 26.00 285 3 +3.61%
Camurus AB 43.82 44.18 0 0 0.00%
Canaan Inc. 1.38 1.41 43 455 15 +5.30%
Canacol Energy Ltd. 3.14 3.20 0 0 0.00%
Canada Goose Holdings Inc. 11.10 11.215 0 0 0.00%
Canada Nickel Company Inc. 0.956 0.977 5 311 14 +0.21%
Canadian Imperial Bk of Comm. 46.96 47.08 1 072 5 +1.43%
Canadian National Railway Co. 122.20 122.30 1 498 35 +0.41%
Canadian Natural Resources Ltd. 70.62 70.80 740 15 +0.57%
Canadian Paci.Kansas City Ltd. 81.50 82.00 78 5 +0.61%
Canadian Solar Inc. 18.155 18.275 3 010 29 +2.12%
Canadian Tire Corp. Ltd. 92.00 92.50 12 2 +0.54%
Canadian Utilities Ltd. Cl.A 21.00 21.20 30 1 -0.95%
Canagold Resources Ltd. 0.157 0.1685 0 0 0.00%
CanAlaska Uranium Ltd. 0.406 0.436 10 000 3 -0.93%
CANCOM SE 27.52 27.68 33 517 231 +3.75%
Canfor Corp. 11.67 11.80 0 0 0.00%
Cango Inc. ADR 1.38 1.45 0 0 0.00%
Cannabist Company Holdings Inc 0.3145 0.3415 410 740 81 -0.15%
Cannabix Technologies Inc. 0.144 0.164 0 0 0.00%
CANNOVUM CANNABIS AG 4.08 4.18 58 878 212 -4.13%
Canon Inc. 27.45 27.60 516 11 +0.18%
Canoo Inc. ./. ./. 0 0 0.00%
Canopy Growth Corp. 7.89 7.97 2 437 021 5 682 -9.12%
CanSino Biologics Inc. 1.8295 1.935 0 0 0.00%
Cantaloupe Inc. 5.90 5.95 0 0 0.00%
Canter Resources Corp. 0.268 0.276 4 823 4 -4.11%
Cantourage Group SE 7.91 8.49 4 022 35 +5.99%
Cap Gemini S.A. 213.40 213.70 357 24 -0.88%
Capcom Co. Ltd. 17.73 17.93 4 489 53 +1.13%
Capita PLC 0.1545 0.1575 12 500 1 -0.32%
Capital One Financial Corp. 138.00 139.00 214 8 +2.99%
Capital Power Corp. 26.00 26.20 40 1 +0.77%
Capital Southwest Corp. 23.06 23.20 2 369 16 +1.14%
CapitaLand Ascendas REIT 1.8748 1.9388 1 1 -1.57%
CapitaLand Integrated Comm.Tr. 1.3336 1.388 1 1 -1.96%
CapitaLand Investment Ltd 1.82 1.89 270 1 -1.05%
Capri Holdings Ltd. 42.06 42.15 100 1 +0.73%
Capricor Therapeutics Inc. 6.25 6.34 425 3 +1.60%
Capricorn Energy PLC 2.06 2.08 132 1 +1.52%
Capricorn Metals Ltd. 3.02 3.14 0 0 0.00%
Capstone Copper Corp. 5.85 5.95 4 456 18 +3.48%
CAR Group Ltd. 21.40 22.20 0 0 0.00%
Cara Therapeutics Inc. 0.808 0.81 11 250 7 +9.13%
Carbios S.A. 24.10 24.25 2 657 51 +0.41%
Card Factory PLC 1.066 1.092 100 1 -1.48%
Cardiff Oncology Inc. 4.90 4.97 1 995 7 -6.70%
Cardinal Energy Ltd. 4.80 4.88 54 3 -0.41%
Cardinal Health Inc. 103.65 103.85 25 2 +0.24%
Cardiol Therapeutics Inc. Shares Cl.A 1.64 1.67 13 257 9 +5.10%
Cardlytics Inc. 13.30 13.60 52 3 +3.70%
Cardno Ltd. 0.224 0.27 0 0 0.00%
CareCloud Inc. 1.06 1.09 0 0 0.00%
CareDX Inc. 9.85 9.90 0 0 0.00%
Cargojet Inc. 76.50 77.00 0 0 0.00%
Cargotec Corp. Class B 64.50 64.65 55 1 -1.08%
CarGurus Inc. 21.20 21.40 33 2 -0.93%
Carisma Therapeutics Inc. 2.08 2.12 0 0 0.00%
Carl Zeiss Meditec AG 116.05 116.30 5 448 123 -2.93%
Carlisle Cos. Inc. 362.00 365.00 6 2 +0.56%
Carlsberg AS 126.45 126.85 11 4 -0.08%
Carlyle Group Inc., The 43.40 43.60 20 1 +0.46%
Carlyle Secured Lending Inc. 15.02 15.134 40 1 +1.01%
Carmat 4.08 4.16 768 3 -0.87%
Carmax Inc. 80.50 81.00 0 0 0.00%
Carnavale Resources Ltd. 0.0026 0.0036 0 0 0.00%
Carnegie Clean Energy Ltd. 0.0302 0.0328 0 0 0.00%
Carnival Corp. Paired Ctf 15.13 15.16 125 523 250 -3.85%
Carnival PLC 13.80 13.835 58 227 93 -3.97%
Carnival PLC ADRs 13.60 13.70 2 859 5 -4.17%
CarParts.com Inc. 1.50 1.51 251 2 -2.63%
Carpenter Technology Corp. 66.00 66.50 0 0 0.00%
Carrefour S.A. 15.90 15.975 2 405 32 -0.75%
Carriage Services Inc. 25.00 25.20 0 0 0.00%
Carrier Global Corp. 53.75 53.90 6 556 34 +0.47%
Cars.com Inc. 15.80 16.00 0 0 0.00%
Carter's Inc. 78.50 79.00 0 0 0.00%
Cartesian Therapeutics Inc. 0.593 0.612 2 000 1 +4.42%
Cartier Resources Inc. 0.0522 0.059 2 500 1 +10.94%
Carvana Co. 81.40 81.60 2 612 32 -3.22%
Carver Bancorp Inc. 1.42 1.48 0 0 0.00%
Casa Systems Inc. 0.264 0.272 0 0 0.00%
Casella Waste Systems Inc. Class A 91.62 91.92 93 4 -0.33%
Casey's General Stores Inc. 296.00 298.00 19 4 0.00%
Cash Financial Svcs Group Ltd. 0.0185 0.038 0 0 0.00%
Casino Guichard Perrachon S.A. 0.0396 0.0419 632 492 86 -67.69%
Casio Computer Co. Ltd. 7.90 8.00 42 1 +1.89%
Cassava Sciences Inc. 18.585 18.67 1 055 3 -0.74%
Cassiar Gold Corp. 0.1878 0.2025 5 860 2 -5.83%
Castellum AB 12.155 12.275 100 1 +0.20%
Castor Maritime Inc. 3.1315 3.236 50 1 0.00%
CAT Strategic Metals Corp. 0.0035 0.0075 0 0 0.00%
Catalent Inc. 52.40 52.50 55 4 +0.38%
Catalyst Pharma Partners Inc. 14.645 14.69 52 2 +0.17%
Caterpillar Inc. 339.00 340.00 3 155 93 +0.59%
Cathay Pacific Airways Ltd. 1.03 1.078 0 0 0.00%
Catheter Precision Inc. 0.439 0.479 0 0 0.00%
CBAK Energy Technology Inc. 0.951 0.987 0 0 0.00%
CBIZ Inc. 72.50 73.00 0 0 0.00%
Cboe Global Markets Inc. 169.00 170.00 139 4 +0.60%
cBrain A/S 48.10 48.60 1 885 20 -5.27%
CBRE Group Inc. 90.00 90.50 0 0 0.00%
CCC Intelligent Solutions Hold ./. ./. 0 0 0.00%
CCL Industries Inc. CL B 47.40 47.60 0 0 0.00%
CCS Abwicklungs AG 0.221 0.2865 2 297 19 +3.70%
CDN Maverick Capital Corp. 0.115 0.125 0 0 0.00%
CDW Corp. 236.00 238.00 71 5 -0.83%
CECO Environmental Corp. 21.00 21.60 0 0 0.00%
CECONOMY AG 1.838 1.887 36 137 42 -1.50%
Cegedim S.A. 12.70 12.78 28 425 227 -4.62%
Cel-Sci Corp. 1.73 1.78 520 1 -1.15%
Celanese Corp. 159.10 159.60 11 2 +0.54%
Celestica Inc. 41.60 41.80 225 6 0.00%
Cell Impact AB 0.0156 0.0158 197 600 12 +8.33%
Celldex Therapeutics Inc. 38.60 38.80 0 0 0.00%
Cellectar Biosciences Inc. 3.66 3.74 5 800 7 +10.78%
Cellectis 2.456 2.506 2 901 4 +0.56%
Cellectis Sp.ADRs 2.46 2.50 0 0 0.00%
Cellnex Telecom S.A. 32.77 32.86 90 7 -0.36%
Celsion Corp. 1.46 1.56 11 300 9 +14.40%
Celsius Resources Ltd. 0.0075 0.01 0 0 0.00%
Cementir Holding N.V. 10.46 10.54 20 1 0.00%
Cemex S.A. ADR 8.25 8.45 1 1 -0.61%
Cencora Inc. 224.45 225.10 18 5 -0.93%
CENIT AG Systemhaus 12.35 12.75 4 501 26 -0.79%
Cenntro Inc. ./. ./. 0 0 0.00%
Cenovus Energy Inc. 18.42 18.528 0 0 0.00%
Centamin PLC 1.302 1.341 17 526 8 +3.47%
Centene Corp. 72.65 72.80 550 2 +0.28%
Centerpoint Energy Inc. 26.20 26.40 0 0 0.00%
Centerra Gold Inc. 5.456 5.49 575 2 +2.28%
Centessa Pharmaceuticals plc 10.40 10.50 1 1 -2.94%
Centogene N.V. 0.64 0.676 764 2 +7.86%
Central China Real Estate Ltd. 0.0082 0.0104 5 805 1 -12.77%
Central Japan Railway Co. 22.77 23.22 561 3 -3.96%
Centrica PLC 1.51 1.53 8 500 4 -1.64%
centrotherm international AG 4.02 4.26 4 075 23 +2.90%
Centrus Energy Corp. 38.00 38.40 116 4 0.00%
Century Aluminum Co. 14.18 14.255 1 212 4 +3.69%
Century Casinos Inc. 2.92 2.96 500 1 0.00%
Century Lithium Corp. 0.50 0.54 5 000 4 +2.83%
CeoTronics AG 5.86 6.02 4 005 24 -1.35%
Ceragon Networks Ltd. 2.94 2.98 0 0 0.00%
Cerence Inc. 14.576 14.67 911 6 +1.34%
Ceres Power Holdings PLC 1.663 1.695 18 747 27 -0.66%
Cerevel Therapeutics Hld. Inc. 39.00 39.20 0 0 0.00%
Certara Inc. 16.40 16.70 0 0 0.00%
Cerus Corp. 1.7255 1.769 40 1 +4.31%
Ceva Inc. 21.00 21.20 0 0 0.00%
CEWE Stiftung & Co. KGaA 102.20 103.40 689 20 -1.54%
CEZ AS 33.24 33.60 249 12 +1.02%
CF Industries Holdings Inc. 77.02 77.14 175 6 +0.03%
CGG S.A. 0.3963 0.4019 3 402 4 +5.26%
CGI Inc. Class A 102.20 102.40 60 3 +0.79%
CGN New Energy Holdings Co.Ltd 0.234 0.256 0 0 0.00%
CGX Energy Inc. 0.251 0.266 0 0 0.00%
Ch. CITIC Fin.Asset Mn.Co.Ltd. 0.0255 0.045 0 0 0.00%
Chalice Gold Mines Ltd. 0.631 0.654 9 260 7 +7.21%
Champion Iron Ltd. 4.333 4.499 250 1 +0.78%
Champions Oncology Inc. 4.48 4.84 0 0 0.00%
ChampionX Corp. 33.40 33.60 925 4 +1.83%
CHAPTERS Group AG 23.80 24.20 250 3 -2.46%
ChargePoint Holdings Inc. Cl.A 1.745 1.768 877 4 +1.64%
Chariot Ltd. 0.0945 0.112 3 352 2 +6.67%
Charles River Labs Intl Inc. 250.50 251.90 13 3 +0.76%
Charlottes Web Holdings Inc. 0.179 0.191 1 000 1 +10.61%
Chart Industries Inc. 152.00 153.00 115 2 -0.65%
Charter Communications Inc. Class A 269.15 269.65 103 13 -1.95%
Charter Hall Retail REIT 2.14 2.235 0 0 0.00%
Charter Hall Social Infra.REIT 1.5982 1.6694 0 0 0.00%
Check Point Software Techs Ltd 151.80 152.35 320 9 +0.63%
Check-Cap Ltd. 2.76 2.90 0 0 0.00%
Checkpoint Therapeutics Inc. 1.872 1.918 650 1 +3.08%
Cheerwin Group Ltd. 0.179 0.198 0 0 0.00%
Cheesecake Factory Inc. 33.40 33.60 0 0 0.00%
Cheetah Mobile Inc. R.ShsA(ADRs) 2.66 2.84 0 0 0.00%
Chegg Inc. 6.961 6.99 0 0 0.00%
Chemomab Therapeutics Ltd. Sp.ADRs 0.69 0.73 0 0 0.00%
Chemometec AS 56.70 57.15 0 0 0.00%
Chemours Co. LLC, The 24.40 24.50 2 734 8 -11.28%
Chemring Group PLC 4.285 4.37 5 519 6 +3.20%
Cheniere Energy Inc. 149.20 149.80 161 9 -0.13%
Cherry AG 1.562 1.668 24 607 30 +1.39%
Chervon Holdings Ltd. 2.286 2.376 0 0 0.00%
Chesapeake Energy Corp. 82.19 82.35 175 2 +0.95%
Chesapeake Gold Corp. 1.305 1.35 2 470 4 +4.65%
Chevron Corp. 146.32 146.44 7 049 142 +1.34%
Chewy Inc. 14.60 14.80 657 9 +2.78%
Chiba Bank Ltd., The 7.65 7.85 0 0 0.00%
Chicken Soup FTSE CL. A 0.144 0.153 1 000 1 -5.16%
Chimera Investment Corp. 4.245 4.295 0 0 0.00%
Chimerix Inc. 0.9582 0.9884 35 1 +5.29%
China Alumin.Intl Eng.Corp.Ltd 0.214 0.234 0 0 0.00%
China Aoyuan Group Ltd. 0.008 0.029 3 415 3 -57.89%
China Automotive Systems Inc. 3.28 3.34 1 530 2 +5.77%
China Bohai Bank Co. Ltd. 0.114 0.126 0 0 0.00%
China Cinda Asset Mgmt Co.Ltd. 0.071 0.0845 0 0 0.00%
China CITIC Bank Corp. Ltd. 0.478 0.51 0 0 0.00%
China Cmnctns Srvcs Corp.Ltd. 0.422 0.446 9 000 2 -1.41%
China Coal Energy Co. Ltd. 0.885 0.935 0 0 0.00%
China Construction Bank Corp. 0.5621 0.5728 85 308 20 -0.70%
China Eastern Airlines Corp.Lt 0.22 0.24 0 0 0.00%
China Everbright Envi.Grp.Ltd. 0.3517 0.3689 0 0 0.00%
China Everbright Greent. Ltd. 0.07 0.088 0 0 0.00%
China Everbright Water Ltd. 0.141 0.155 0 0 0.00%
China Evergr.New En.Veh.Gr.Ltd 0.0322 0.0372 2 000 1 -5.59%
China Evergrande Group ./. ./. 0 0 0.00%
China Gas Holdings Ltd. 0.815 0.85 101 2 -2.35%
China Gold Intl Res Corp. Ltd. 5.90 5.95 630 2 +1.71%
China Harmony New Ener.A.H.Ltd 0.064 0.0738 850 1 -9.38%
China High-Speed Trans.Equip. 0.086 0.097 0 0 0.00%
China Hongqiao Group Ltd 1.021 1.0595 707 2 +2.51%
China Intl. Capital Corp. Ltd. 1.07 1.13 0 0 0.00%
China Life Insurance Co. Ltd. 1.09 1.124 16 773 14 +5.45%
China Literature Ltd. 3.04 3.18 0 0 0.00%
China Longyuan Power Grp Corp. 0.6338 0.6736 100 1 +1.12%
China Medical System Holdings 0.94 1.02 4 083 5 -35.62%
China Medical&HealthCa.Gr.Ltd. 0.0665 0.08 900 2 -5.67%
China Meidong Auto Hldgs Ltd. 0.35 0.372 0 0 0.00%
China Mengniu Dairy Co. Ltd. 1.94 2.06 0 0 0.00%
China Merchants Bank Co. Ltd. 3.556 3.705 0 0 0.00%
China Merchants Commercial Rea 0.1322 0.1505 1 1 -5.77%
China Merchants Port Hldgs Co. 1.12 1.169 3 851 4 +2.99%
China Minsheng Banking Corp. 0.304 0.342 0 0 0.00%
China Modern Dairy Hldgs Ltd. 0.072 0.0835 0 0 0.00%
China Molybdenum Co. Ltd. 0.7712 0.7794 130 412 19 +2.46%
China Natl Build. Mat. Co. Ltd 0.3113 0.3285 2 201 3 -3.24%
China Oil & Gas Group Ltd. 0.0175 0.029 0 0 0.00%
China Overseas Land & Invest 1.30 1.379 1 000 1 +3.51%
China Pacific Insurance Co. 1.59 1.68 0 0 0.00%
China Petroleum & Chemi. Corp. 0.519 0.532 40 201 12 +0.97%
China Power Intl Development 0.3759 0.3899 0 0 0.00%
China Railway Group Ltd. 0.4601 0.4699 1 501 4 +0.84%
China Railway Sig.&Com.Co.Ltd. 0.32 0.348 0 0 0.00%
China Rare Earth Hldgs Ltd. 0.0373 0.0412 0 0 0.00%
China Reinsurance (Group)Corp. 0.0525 0.072 0 0 0.00%
China Renaissance Hldgs Ltd. ./. ./. 0 0 0.00%
China Res.Bui.Mat.Tech.Hld.Ltd ./. ./. 0 0 0.00%
China Resources Beer(Hldgs)Co. 4.22 4.36 1 1 0.00%
China Resources Gas Group Ltd. 2.92 3.04 0 0 0.00%
China Resources Land Ltd. 2.82 2.98 0 0 0.00%
China Resources Medic.Hldg.Co. 0.454 0.482 0 0 0.00%
China Resources Pharm.Grp.Ltd. 0.58 0.61 0 0 0.00%
China Resources Power Hldgs Co 2.139 2.20 0 0 0.00%
China Sanjiang Fine Chem.Co. 0.191 0.208 0 0 0.00%
China Shenhua Energy Co. Ltd. 3.539 3.652 4 014 4 -0.25%
China Shineway Pharmac.Grp Ltd 1.14 1.19 1 888 1 -1.72%
China Shuifa Singyes En. HLDGS 0.036 0.046 0 0 0.00%
China Southern Airlines Co.Ltd 0.325 0.342 0 0 0.00%
China State Constr.Intl Hldgs 0.985 1.02 0 0 0.00%
China Suntien Green Energy Crp 0.338 0.366 0 0 0.00%
China SXT Pharmaceuticals Inc. 1.51 1.62 870 2 +0.63%
China Tower Corp. Ltd. 0.103 0.112 3 600 1 +3.74%
China Travel Int. Inv. HK Ltd. 0.141 0.153 0 0 0.00%
China Water Affairs Group Ltd. 0.5455 0.566 61 001 21 -1.45%
China Yuchai International Ltd 7.85 7.95 0 0 0.00%
Chinese People Hldgs Co. Ltd. 0.001 0.0045 0 0 0.00%
Chipotle Mexican Grill Inc. 2 691.00 2 697.00 66 29 -0.20%
Choice Hotels Intl Inc. 116.00 117.00 0 0 0.00%
Chord Energy Corp. 164.80 165.60 3 1 +1.23%
Chow Tai Fook Jewellery Group 1.34 1.41 0 0 0.00%
Christian Dior SE 776.00 779.00 99 31 +0.65%
ChromaDex Corp. 3.20 3.24 750 2 -5.95%
Chubb Ltd. ./. ./. 0 0 0.00%
Chubu Electric Power Co. Inc. 12.00 12.40 0 0 0.00%
Chugai Pharmaceutical Co. Ltd. 35.40 35.80 51 1 -1.65%
Church & Dwight Co. Inc. 96.50 96.60 1 289 27 +0.42%
Cia de Minas Buenaventura S.A. 14.70 14.80 5 401 13 -0.67%
Cia En. de Minas Gerais-CEMIG (ADRs) 2.24 2.32 0 0 0.00%
Cia Paranaense En. Copel S.A. ADRs 7.00 7.20 0 0 0.00%
Cia Saneam. Bas. Est.Sao Paulo ADR 15.60 15.70 7 1 +1.95%
Cia Siderurgica Nacional Spons.ADRs 2.86 2.92 0 0 0.00%
Cia. d. Dis.Integ.Logista Hdgs 25.90 25.98 111 8 +0.39%
Cidara Therapeutics Inc. 0.841 0.871 25 985 12 +8.67%
Cie Automotive S.A. 26.52 26.76 167 3 +0.61%
Cie Génle Éts Michelin SCpA 35.58 35.70 1 395 17 -0.28%
Ciena Corp. 45.80 45.90 279 6 -1.71%
Cigna Group, The 337.00 338.10 10 4 +0.89%
CIMC Enric Holdings Inc. 0.92 0.96 0 0 0.00%
Cimpress PLC 81.50 82.00 7 1 +1.22%
Cincinnati Financial Corp. 114.70 115.20 52 2 +0.44%
Cinemark Holdings Inc. 16.60 16.70 3 1 -0.60%
Cineplex Inc. 5.05 5.10 0 0 0.00%
Cinis Fertilizer AB 2.99 3.075 0 0 0.00%
Cintas Corp. 635.20 635.60 251 32 +0.44%
Cion Investment Corp. 10.176 10.226 0 0 0.00%
Cipher Mining Inc. 4.74 4.78 12 685 25 -3.24%
Circus SE 11.40 12.00 1 130 3 0.00%
Cirrus Logic Inc. 85.50 86.00 100 1 0.00%
Cisco Systems Inc. 46.255 46.33 17 197 128 +0.96%
Citi Trends Inc. 25.00 25.40 0 0 0.00%
CITIC Ltd. 0.874 0.913 1 1 -3.75%
CITIC Securities Co. Ltd. 1.50 1.57 0 0 0.00%
Citigold Corporation Ltd. 0.002 0.0035 0 0 0.00%
Citigroup Inc. 58.55 58.65 5 063 43 +0.95%
Citius Pharmaceuticals Inc. 0.813 0.837 1 467 4 +11.57%
Citizen Watch Co. Ltd. 6.05 6.10 0 0 0.00%
Citizens Financial Group Inc. 33.55 33.65 1 1 -0.85%
City Developments Ltd. 3.98 4.08 0 0 0.00%
Civitas Resources Inc. 70.00 70.50 335 8 +2.16%
CK Asset Holdings Ltd. 3.76 3.94 1 336 3 -2.08%
CK Hutchison Holdings Ltd. 4.481 4.539 4 065 14 +1.66%
CK Infrastructure Holdings Ltd 5.28 5.575 0 0 0.00%
Clariane SE 1.473 1.48 1 730 2 +1.73%
Clarity Metals Corp. 0.0332 0.0422 9 600 6 -6.57%
Clarivate PLC 6.85 6.90 0 0 0.00%
Claros Mortgage Trust Inc. 9.00 9.05 33 1 +2.86%
Clarus Corp. 6.25 6.30 0 0 0.00%
Clean Energy Fuels Corp. 2.46 2.48 1 185 4 +3.95%
Clean Harbors Inc. 186.20 187.00 178 6 +1.40%
Clean Seas Seafood Ltd. 0.145 0.1755 0 0 0.00%
CLEAN TEQ WATER LTD 0.22 0.234 0 0 0.00%
Cleanspark Inc. 19.65 19.85 48 082 189 -7.94%
Clearfield Inc. 28.30 28.80 9 2 -0.72%
Clearmind Medicine Inc. 1.045 1.08 0 0 0.00%
Clearside Biomedical Inc. 1.45 1.47 870 1 -0.65%
ClearSign Technologies Corp. 0.89 0.945 0 0 0.00%
clearvise AG Inhaber-Aktien o.N. 2.09 2.11 4 326 16 +0.96%
Clearvue Technologies Ltd. 0.282 0.322 5 000 1 +0.71%
Clearway Energy Inc. 21.25 21.35 606 7 +1.21%
Clene Inc. 0.374 0.418 0 0 0.00%
Cleveland-Cliffs Inc. 21.05 21.12 1 534 6 +2.72%
Clinuvel Pharmaceuticals Ltd. 8.652 8.74 3 612 19 +1.84%
Cliq Digital AG 15.94 16.12 11 029 73 -0.86%
Clorox Co., The 141.60 142.00 100 8 +0.14%
Cloudberry Clean Energy ASA 0.828 0.839 4 378 5 -0.71%
Cloudflare Inc. 89.58 89.76 2 206 48 +1.26%
CloudMD Software&Services Inc. 0.0575 0.062 11 210 2 -4.17%
Clover Corp. Ltd. 0.268 0.28 0 0 0.00%
Clover Health Inv. Corp. 0.7172 0.7338 100 1 +3.28%
CLP Holdings Ltd. 7.20 7.55 0 0 0.00%
CM.com N.V. 6.945 6.975 0 0 0.00%
CMC Markets PLC 2.54 2.62 0 0 0.00%
CMC Metals Ltd. 0.0162 0.0214 0 0 0.00%
CME Group Inc. 199.42 199.88 401 17 +0.47%
CMS Energy Corp. 55.72 55.82 0 0 0.00%
CNA Financial Corp. 42.00 42.20 37 2 +0.48%
CNH Industrial N.V. 11.96 12.04 2 988 10 +0.46%
CNO Financial Group Inc. 25.40 25.60 0 0 0.00%
CNX Resources Corp. 21.80 22.00 500 2 0.00%
Co-Diagnostics Inc. 1.02 1.056 0 0 0.00%
co.don AG 0.0112 0.0194 1 300 3 -25.33%
Cobalt Blue Holdings Ltd. 0.0749 0.0833 1 500 1 -9.87%
Coca-Cola Co., The 56.71 56.74 41 419 409 +0.51%
Coca-Cola Consolidated Inc. 780.00 785.00 7 1 0.00%
Coca-Cola Europacific Pa. PLC 64.60 65.20 25 3 -1.51%
Cochlear Ltd. 202.65 204.30 6 2 -1.20%
Cocrystal Pharma Inc. 1.36 1.44 0 0 0.00%
Codexis Inc. 3.217 3.245 7 339 4 -1.20%
Coeur Mining Inc. 3.458 3.478 194 840 94 +4.99%
Coface S.A. 14.60 14.74 1 375 6 -0.07%
COFCO Joycome Foods Ltd. 0.185 0.197 3 144 1 -2.56%
Coffee Holding Co. Inc. 1.43 1.48 6 500 3 +2.07%
Cofinimmo S.A. 60.65 60.80 437 10 +2.45%
Cogent Communications Grp Inc. 60.50 61.00 139 3 0.00%
Cognex Corp. 39.40 39.45 609 11 -0.25%
Cognizant Technology Sol. Corp. 68.02 68.13 549 11 -0.28%
Coherent Corp. 56.00 56.50 820 13 -1.77%
Coherus Biosciences Inc. 2.185 2.22 13 000 6 +2.04%
Cohu Inc. 30.90 31.00 0 0 0.00%
Coinbase Global Inc. Cl.A 244.70 245.15 36 804 791 +3.12%
COINSHARES INTERNATIONAL LTD 4.98 5.07 26 1 +1.84%
Colgate-Palmolive Co. 83.35 83.50 2 616 57 +0.42%
Collective Metals Inc. 0.181 0.193 285 769 95 0.00%
Collective Mining Ltd. 2.72 2.76 5 000 2 0.00%
Colliers International Grp Inc 113.00 114.00 0 0 0.00%
Collins Foods Ltd. 6.05 6.25 0 0 0.00%
Colonial Coal Intl Corp. 1.64 1.70 3 476 5 +1.19%
Coloplast AS B 123.85 124.35 2 189 57 -0.96%
Color Star Technology Co. Ltd. 0.1908 0.209 0 0 0.00%
Columbia Sportswear Company 75.00 75.50 0 0 0.00%
Comcast Corp. Cl. A 40.03 40.09 1 946 21 +1.03%
Comerica Inc. 51.00 51.50 576 5 -0.99%
Comfort Systems USA Inc. 294.00 296.00 28 4 0.00%
ComfortDelGro Corp. 0.935 0.995 0 0 0.00%
Commerce Resources Corp. 0.104 0.122 1 309 1 -7.34%
Commercial Metals Co. 54.60 54.72 25 1 -0.71%
Commercial Vehicle Group Inc. 5.95 6.00 8 1 0.00%
Commerzbank AG  12.705 12.725 847 954 895 -0.35%
Commonwealth Bank Of Australia 72.89 72.99 286 4 +0.10%
Commscope Holding Co. Inc. 1.19 1.23 0 0 0.00%
Community Health Sys. Inc. 3.20 3.26 0 0 0.00%
Commvault Systems Inc. 93.50 94.00 160 4 +1.08%
Compagnie de Saint-Gobain S.A. 72.02 72.03 708 24 -0.50%
Compagnie Plastic Omnium S.A. 12.06 12.13 1 819 9 +2.54%
Compass Group PLC 27.40 27.60 362 9 0.00%
Compass Inc. Cl.A 3.276 3.316 300 1 -1.31%
Compass Minerals International 14.60 14.70 783 6 +0.69%
Compass Pathways PLC (Spons.ADRs) 7.60 7.65 3 734 15 -13.07%
Compugen Ltd. 2.36 2.42 0 0 0.00%
CompuGroup Medical SE &Co.KGaA 28.46 28.68 22 550 187 -2.33%
Computershare Ltd. 15.70 15.90 1 1 -0.63%
Comstock Holding Companies Inc 4.58 4.82 0 0 0.00%
Comstock Inc. 0.33 0.336 0 0 0.00%
Comstock Resources Inc. 8.558 8.60 200 1 -0.07%
COMSYS Holdings Corp. 21.60 22.00 0 0 0.00%
ConAgra Brands Inc. 27.40 27.50 698 7 +0.55%
Concentrix Corp. 61.30 61.70 0 0 0.00%
Concord New Energy Group Ltd. 0.0695 0.077 0 0 0.00%
Concordia Financial Group Ltd. 4.62 4.74 0 0 0.00%
Condor Energies Inc. 1.38 1.42 1 966 5 +1.41%
Condor Resources Inc. 0.108 0.136 0 0 0.00%
Conduent Inc. 3.12 3.14 20 1 +0.65%
Confluent Inc. Cl.A 28.18 28.265 411 6 +1.11%
Conico Ltd. 0.0006 0.0013 270 000 6 0.00%
Conmed Corp. 74.00 74.50 0 0 0.00%
Conn's Inc. 3.06 3.10 0 0 0.00%
ConocoPhillips 117.92 118.04 951 17 +0.80%
Consol Energy Inc. 77.50 77.70 60 1 +0.52%
Consolidated Comm. Hldgs Inc. 3.98 4.02 0 0 0.00%
Consolidated Edison Inc. 84.10 84.20 212 6 +0.60%
Consolidated Water Co. Ltd. 26.40 26.60 656 9 +6.43%
Constellation Brands Inc. 251.40 252.20 173 9 +0.04%
Constellation Energy Corp. 171.28 171.74 532 15 -0.13%
Constellation Software Inc. 2 535.00 2 555.00 23 16 -0.20%
Constr. Aux. Ferroc. SA (CAF) 33.60 34.10 1 1 -0.89%
Construction Partners Inc. 51.50 52.00 11 2 -3.74%
Context Therapeutics Inc. 1.26 1.32 0 0 0.00%
ContextLogic Inc. Cl.A 5.235 5.27 342 2 +3.04%
Continental AG  66.70 67.18 11 852 129 -0.21%
ConvaTec Group PLC 3.36 3.40 0 0 0.00%
Converge Technology Solutions 3.965 4.025 780 3 +1.65%
Cool Company Ltd. 10.22 10.36 0 0 0.00%
Cooper Companies Inc. 93.90 94.25 0 0 0.00%
Cooper Standard Holdings Inc. 15.30 15.40 0 0 0.00%
Copa Holdings S.A. 96.00 96.50 0 0 0.00%
Copart Inc. 53.62 53.78 867 17 +1.70%
CopAur Minerals Inc. 0.15 0.162 0 0 0.00%
Copper Fox Metals Inc. 0.113 0.123 0 0 0.00%
Copper Lake Resources Ltd. 0.0145 0.0275 0 0 0.00%
Corbion N.V. 19.81 19.96 531 3 +0.75%
Corbus Pharmaceutic.Hldgs Inc. 35.80 36.40 91 2 +10.37%
Corcept Therapeutics Inc. 23.40 23.60 316 4 0.00%
Cordoba Minerals Corp. 0.252 0.272 0 0 0.00%
Core Assets Corp. 0.0602 0.0662 144 010 4 -0.30%
CORE LABORATORIES INC. 15.76 15.86 0 0 0.00%
Core Lithium Ltd. 0.0888 0.0955 10 104 4 +3.69%
Core One Labs Inc. 0.1462 0.1588 54 545 19 -4.64%
Corebridge Financial Inc. 26.40 26.60 925 6 +1.53%
CoreCivic Inc. 14.39 14.46 501 3 -1.38%
Coreo AG 0.29 0.294 10 570 5 +5.84%
Corestate Capital Holding S.A 0.298 0.3095 11 963 24 +2.31%
CorMedix Inc. 3.86 4.00 0 0 0.00%
Corning Inc. 30.56 30.59 1 263 8 -0.23%
Cornish Metals Inc. 0.109 0.128 0 0 0.00%
Corpay Inc. 285.85 287.25 0 0 0.00%
Corporacion Acciona Energias R 20.12 20.30 25 1 +0.48%
Corporación Financiera Alba SA 47.80 47.90 0 0 0.00%
Corsair Gaming Inc. 11.385 11.435 1 789 4 +0.44%
Cort.Amorim-Soc.Gest.Part.S.SA 9.80 9.89 1 000 1 -0.81%
Corteva Inc. 53.50 53.60 579 9 +1.90%
Corus Entertainment Inc. Class B 0.472 0.52 85 1 -4.88%
Corvus Pharmaceuticals Inc. 1.65 1.72 0 0 0.00%
Cosan S.A. ADRS 11.90 12.00 26 1 -0.83%
COSCO SHIPPING Development Co. 0.0905 0.0995 0 0 0.00%
Cosco Shipping Energy Trans.Co 0.93 0.985 2 100 2 +3.74%
COSCO SHIPPING Holdings Co.Ltd 0.933 0.973 43 116 8 +0.10%
COSCO SHIPPING Ports Ltd. 0.4978 0.5195 1 400 2 +5.62%
Cosmo Pharmaceuticals N.V. 71.50 72.50 173 4 +1.40%
Cosmos Health Inc. 0.652 0.668 1 600 2 0.00%
Costamare Inc. 10.48 10.56 0 0 0.00%
CoStar Group Inc. 89.50 90.00 25 1 +0.56%
Costco Wholesale Corp. 677.40 678.90 253 36 +0.04%
Coterra Energy Inc. 25.805 25.915 0 0 0.00%
Coty Inc. Cl.A 11.056 11.106 1 133 5 +0.18%
Couchbase Inc. 24.40 24.60 0 0 0.00%
Country Gar. Sv. Hldgs Co. Ltd 0.496 0.695 0 0 0.00%
Country Garden Holdings Co. 0.0491 0.0532 110 800 10 -5.85%
Coupang Inc. Cl.A 16.535 16.585 2 239 17 +1.47%
Coursera Inc. 13.00 13.10 0 0 0.00%
Covenant Logistics Group Inc. 42.80 43.40 30 1 -0.47%
Covestro AG  50.44 50.72 31 699 260 +0.64%
Covivio S.A. 47.64 47.86 35 3 +1.63%
CR Energy AG 25.50 25.90 1 732 18 +1.97%
Cracker Barrel Old Coun.St.Inc 67.00 67.50 22 2 0.00%
Crane Holdings Co. 57.00 57.50 0 0 0.00%
Crayon Group Holding ASA 6.945 7.07 325 3 +2.84%
Credicorp Ltd. 156.00 157.00 0 0 0.00%
Credit Acceptance Corp.(Mich.) 505.00 515.00 4 1 0.00%
Credit Agricole S.A. 13.802 13.868 10 210 46 +1.31%
Credit Saison Co. Ltd. 19.00 19.40 0 0 0.00%
Crescent Capital BDC Inc. 15.90 16.00 65 1 +1.90%
Crescent Point Energy Corp. 7.554 7.608 2 384 6 +1.50%
Cresco Labs Inc. 1.915 1.966 54 053 32 -4.35%
Crest Nicholson Holdings PLC 2.26 2.28 0 0 0.00%
Cresud S.A.C.I.F.Y A. Sp.ADRs 8.20 8.30 197 4 +3.80%
Crew Energy Inc. 3.16 3.228 0 0 0.00%
CRH PLC 80.02 80.18 1 225 8 +0.70%
Cricut Inc. Cl.A 4.38 4.46 0 0 0.00%
Crinetics Pharmaceuticals Inc. 42.80 43.00 0 0 0.00%
Criteo S.A. Sp.ADRs 32.40 32.60 90 1 -0.62%
Critical Elements Lithium Corp 0.423 0.4675 0 0 0.00%
Critical Resources Ltd. 0.0065 0.01 0 0 0.00%
Crocs Inc. 133.38 133.70 771 10 +0.89%
Croda International PLC 58.00 58.50 1 1 -0.87%
Cromwell Property Group 0.2472 0.2753 4 000 1 +7.33%
Cronos Group Inc. 2.418 2.466 51 180 72 -0.97%
Cross Country Healthcare Inc. 17.20 17.30 0 0 0.00%
Crowdstrike Holdings Inc Cl.A 297.05 297.70 2 486 146 +0.20%
Crown Castle Inc. 97.66 97.80 172 11 +0.55%
Crown Holdings Inc. 73.00 73.50 19 2 -0.68%
CRRC Corp. Ltd. 0.4902 0.5065 1 1 +1.32%
Cruz Battery Metals Corp. 0.0192 0.0248 45 050 5 +42.53%
CryoPort Inc. 16.20 16.40 332 2 -0.60%
Cryptoblox Technologies Inc. 0.17 0.179 129 950 43 +8.97%
CSL Ltd. 173.35 175.15 13 2 +0.49%
CSPC Pharmaceutical Group Ltd. 0.7148 0.7444 3 285 4 -4.62%
CSR Ltd. 5.30 5.40 0 0 0.00%
Cstone Pharmaceuticals Co.Ltd. 0.109 0.119 450 1 +3.67%
CSX Corp. 34.33 34.40 121 3 +0.85%
CTAC N.V. 3.76 3.78 600 1 -0.53%
CTO Realty Growth Inc. 15.60 15.90 1 1 -0.64%
CTP N.V. 16.52 16.58 310 1 +0.49%
CTS Eventim AG & Co. KGaA 82.40 82.65 4 724 100 +1.04%
CTT-Correios de Portugal S.A. 4.12 4.155 24 660 14 -0.60%
CubeSmart 41.80 42.00 0 0 0.00%
Cue Biopharma Inc. 1.717 1.787 0 0 0.00%
CuFe Ltd. 0.0065 0.0085 0 0 0.00%
Cullen/Frost Bankers Inc. 104.00 105.00 4 1 0.00%
Cullinan Metals Corp. 0.0305 0.0355 1 000 1 -6.15%
CULT Food Science Corp. 0.024 0.0345 1 116 1 +35.29%
Cummins Inc. 272.90 273.50 138 11 +0.11%
CureVac N.V.  2.79 2.80 151 492 302 0.00%
CuriosityStream Inc. 0.9525 0.9755 1 106 2 +12.17%
Currys PLC 0.717 0.7265 6 500 3 +1.69%
Curtiss-Wright Corp. 238.00 240.00 24 4 +1.71%
Customers Bancorp Inc. 48.60 49.40 0 0 0.00%
Cutera Inc. 1.34 1.39 0 0 0.00%
CVB Financial Corp. 16.50 16.60 0 0 0.00%
CVR Energy Inc. 33.02 33.12 50 3 +0.87%
CVS Health Corp. 73.92 74.00 2 575 40 +1.15%
Cyan AG 2.48 2.60 6 025 10 +8.33%
Cybeats Technologies Corp. 0.109 0.1205 675 2 +0.43%
Cyberagent Inc. 6.70 6.80 0 0 0.00%
CyberArk Software Ltd. 245.70 246.80 284 11 +1.85%
CyberCatch Holdings Inc. 0.0195 0.0245 3 500 1 -11.11%
Cyberdyne Inc. 1.27 1.31 250 1 -0.78%
Cybin Inc. 0.368 0.386 14 301 4 -7.73%
Cyclacel Pharmaceuticals Inc. ./. ./. 0 0 0.00%
Cyclone Metals Ltd. 0.0005 0.001 0 0 0.00%
Cypher Metaverse Inc. ./. ./. 0 0 0.00%
Cytek Biosciences Inc. 6.15 6.25 0 0 0.00%
Cytokinetics Inc. 65.00 65.50 187 8 -2.24%
Cytomx Therapeutics Inc. 2.02 2.065 7 810 6 +3.95%
Cytosorbents Corp. 0.87 0.901 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)