All securities A-Z
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
C.H. Robinson Worldwide Inc. | 70.50 | 71.00 | 247 | 3 | +0.72% |
C3 AI Inc. | 25.12 | 25.19 | 4 210 | 60 | -0.16% |
CA Immobilien Anlagen AG | 32.60 | 32.90 | 70 | 1 | -0.46% |
Cabot Corp. | 85.00 | 85.50 | 0 | 0 | 0.00% |
Caci International Inc. Class A | 351.00 | 352.00 | 23 | 3 | 0.00% |
Cactus Inc. Cl.A | 46.40 | 46.60 | 0 | 0 | 0.00% |
Cadence Bank | 26.80 | 27.00 | 0 | 0 | 0.00% |
Cadence Design Systems Inc. | 288.60 | 289.20 | 1 588 | 70 | 0.00% |
Cadoux Ltd. | 0.044 | 0.051 | 0 | 0 | 0.00% |
CAE Inc. | 19.10 | 19.20 | 0 | 0 | 0.00% |
Caesars Entertainment Inc. | 40.495 | 40.70 | 132 | 2 | +1.35% |
Caixabank S.A. | 4.503 | 4.535 | 58 733 | 218 | -6.58% |
Cal-Maine Foods Inc. | 54.00 | 54.50 | 300 | 3 | 0.00% |
CalAmp Corp. | ./. | ./. | 0 | 0 | 0.00% |
Calfrac Well Services Ltd. | 2.70 | 2.74 | 0 | 0 | 0.00% |
Calibre Mining Corp. | 1.143 | 1.164 | 92 470 | 53 | +1.75% |
Calidus Resources Ltd. | 0.07 | 0.10 | 84 369 | 5 | +23.08% |
California Resources Corp. | 51.00 | 51.50 | 0 | 0 | 0.00% |
California Water Service Group | 43.00 | 43.20 | 76 | 4 | 0.00% |
Calix Networks Inc. | 30.68 | 30.82 | 0 | 0 | 0.00% |
Calliditas Therapeutics AB | 9.785 | 9.88 | 0 | 0 | 0.00% |
Callinex Mines Inc. | 0.83 | 0.87 | 1 290 | 2 | -3.53% |
Callon Petroleum Co. | 33.35 | 33.45 | 80 | 1 | -0.15% |
Camber Energy Inc. | 0.1845 | 0.1935 | 26 | 1 | -3.14% |
Cambium Networks Corp. | 3.98 | 4.00 | 0 | 0 | 0.00% |
Camden Property Trust | 91.00 | 91.50 | 40 | 3 | +1.67% |
Cameco Corp. | 39.97 | 40.13 | 5 594 | 76 | +1.45% |
Campbell Soup Co. | 41.23 | 41.35 | 216 | 6 | +1.60% |
Camping World Holdings Inc. | 25.80 | 26.00 | 285 | 3 | +3.61% |
Camurus AB | 43.82 | 44.18 | 0 | 0 | 0.00% |
Canaan Inc. | 1.38 | 1.41 | 43 455 | 15 | +5.30% |
Canacol Energy Ltd. | 3.14 | 3.20 | 0 | 0 | 0.00% |
Canada Goose Holdings Inc. | 11.10 | 11.215 | 0 | 0 | 0.00% |
Canada Nickel Company Inc. | 0.956 | 0.977 | 5 311 | 14 | +0.21% |
Canadian Imperial Bk of Comm. | 46.96 | 47.08 | 1 072 | 5 | +1.43% |
Canadian National Railway Co. | 122.20 | 122.30 | 1 498 | 35 | +0.41% |
Canadian Natural Resources Ltd. | 70.62 | 70.80 | 740 | 15 | +0.57% |
Canadian Paci.Kansas City Ltd. | 81.50 | 82.00 | 78 | 5 | +0.61% |
Canadian Solar Inc. | 18.155 | 18.275 | 3 010 | 29 | +2.12% |
Canadian Tire Corp. Ltd. | 92.00 | 92.50 | 12 | 2 | +0.54% |
Canadian Utilities Ltd. Cl.A | 21.00 | 21.20 | 30 | 1 | -0.95% |
Canagold Resources Ltd. | 0.157 | 0.1685 | 0 | 0 | 0.00% |
CanAlaska Uranium Ltd. | 0.406 | 0.436 | 10 000 | 3 | -0.93% |
CANCOM SE | 27.52 | 27.68 | 33 517 | 231 | +3.75% |
Canfor Corp. | 11.67 | 11.80 | 0 | 0 | 0.00% |
Cango Inc. ADR | 1.38 | 1.45 | 0 | 0 | 0.00% |
Cannabist Company Holdings Inc | 0.3145 | 0.3415 | 410 740 | 81 | -0.15% |
Cannabix Technologies Inc. | 0.144 | 0.164 | 0 | 0 | 0.00% |
CANNOVUM CANNABIS AG | 4.08 | 4.18 | 58 878 | 212 | -4.13% |
Canon Inc. | 27.45 | 27.60 | 516 | 11 | +0.18% |
Canoo Inc. | ./. | ./. | 0 | 0 | 0.00% |
Canopy Growth Corp. | 7.89 | 7.97 | 2 437 021 | 5 682 | -9.12% |
CanSino Biologics Inc. | 1.8295 | 1.935 | 0 | 0 | 0.00% |
Cantaloupe Inc. | 5.90 | 5.95 | 0 | 0 | 0.00% |
Canter Resources Corp. | 0.268 | 0.276 | 4 823 | 4 | -4.11% |
Cantourage Group SE | 7.91 | 8.49 | 4 022 | 35 | +5.99% |
Cap Gemini S.A. | 213.40 | 213.70 | 357 | 24 | -0.88% |
Capcom Co. Ltd. | 17.73 | 17.93 | 4 489 | 53 | +1.13% |
Capita PLC | 0.1545 | 0.1575 | 12 500 | 1 | -0.32% |
Capital One Financial Corp. | 138.00 | 139.00 | 214 | 8 | +2.99% |
Capital Power Corp. | 26.00 | 26.20 | 40 | 1 | +0.77% |
Capital Southwest Corp. | 23.06 | 23.20 | 2 369 | 16 | +1.14% |
CapitaLand Ascendas REIT | 1.8748 | 1.9388 | 1 | 1 | -1.57% |
CapitaLand Integrated Comm.Tr. | 1.3336 | 1.388 | 1 | 1 | -1.96% |
CapitaLand Investment Ltd | 1.82 | 1.89 | 270 | 1 | -1.05% |
Capri Holdings Ltd. | 42.06 | 42.15 | 100 | 1 | +0.73% |
Capricor Therapeutics Inc. | 6.25 | 6.34 | 425 | 3 | +1.60% |
Capricorn Energy PLC | 2.06 | 2.08 | 132 | 1 | +1.52% |
Capricorn Metals Ltd. | 3.02 | 3.14 | 0 | 0 | 0.00% |
Capstone Copper Corp. | 5.85 | 5.95 | 4 456 | 18 | +3.48% |
CAR Group Ltd. | 21.40 | 22.20 | 0 | 0 | 0.00% |
Cara Therapeutics Inc. | 0.808 | 0.81 | 11 250 | 7 | +9.13% |
Carbios S.A. | 24.10 | 24.25 | 2 657 | 51 | +0.41% |
Card Factory PLC | 1.066 | 1.092 | 100 | 1 | -1.48% |
Cardiff Oncology Inc. | 4.90 | 4.97 | 1 995 | 7 | -6.70% |
Cardinal Energy Ltd. | 4.80 | 4.88 | 54 | 3 | -0.41% |
Cardinal Health Inc. | 103.65 | 103.85 | 25 | 2 | +0.24% |
Cardiol Therapeutics Inc. Shares Cl.A | 1.64 | 1.67 | 13 257 | 9 | +5.10% |
Cardlytics Inc. | 13.30 | 13.60 | 52 | 3 | +3.70% |
Cardno Ltd. | 0.224 | 0.27 | 0 | 0 | 0.00% |
CareCloud Inc. | 1.06 | 1.09 | 0 | 0 | 0.00% |
CareDX Inc. | 9.85 | 9.90 | 0 | 0 | 0.00% |
Cargojet Inc. | 76.50 | 77.00 | 0 | 0 | 0.00% |
Cargotec Corp. Class B | 64.50 | 64.65 | 55 | 1 | -1.08% |
CarGurus Inc. | 21.20 | 21.40 | 33 | 2 | -0.93% |
Carisma Therapeutics Inc. | 2.08 | 2.12 | 0 | 0 | 0.00% |
Carl Zeiss Meditec AG | 116.05 | 116.30 | 5 448 | 123 | -2.93% |
Carlisle Cos. Inc. | 362.00 | 365.00 | 6 | 2 | +0.56% |
Carlsberg AS | 126.45 | 126.85 | 11 | 4 | -0.08% |
Carlyle Group Inc., The | 43.40 | 43.60 | 20 | 1 | +0.46% |
Carlyle Secured Lending Inc. | 15.02 | 15.134 | 40 | 1 | +1.01% |
Carmat | 4.08 | 4.16 | 768 | 3 | -0.87% |
Carmax Inc. | 80.50 | 81.00 | 0 | 0 | 0.00% |
Carnavale Resources Ltd. | 0.0026 | 0.0036 | 0 | 0 | 0.00% |
Carnegie Clean Energy Ltd. | 0.0302 | 0.0328 | 0 | 0 | 0.00% |
Carnival Corp. Paired Ctf | 15.13 | 15.16 | 125 523 | 250 | -3.85% |
Carnival PLC | 13.80 | 13.835 | 58 227 | 93 | -3.97% |
Carnival PLC ADRs | 13.60 | 13.70 | 2 859 | 5 | -4.17% |
CarParts.com Inc. | 1.50 | 1.51 | 251 | 2 | -2.63% |
Carpenter Technology Corp. | 66.00 | 66.50 | 0 | 0 | 0.00% |
Carrefour S.A. | 15.90 | 15.975 | 2 405 | 32 | -0.75% |
Carriage Services Inc. | 25.00 | 25.20 | 0 | 0 | 0.00% |
Carrier Global Corp. | 53.75 | 53.90 | 6 556 | 34 | +0.47% |
Cars.com Inc. | 15.80 | 16.00 | 0 | 0 | 0.00% |
Carter's Inc. | 78.50 | 79.00 | 0 | 0 | 0.00% |
Cartesian Therapeutics Inc. | 0.593 | 0.612 | 2 000 | 1 | +4.42% |
Cartier Resources Inc. | 0.0522 | 0.059 | 2 500 | 1 | +10.94% |
Carvana Co. | 81.40 | 81.60 | 2 612 | 32 | -3.22% |
Carver Bancorp Inc. | 1.42 | 1.48 | 0 | 0 | 0.00% |
Casa Systems Inc. | 0.264 | 0.272 | 0 | 0 | 0.00% |
Casella Waste Systems Inc. Class A | 91.62 | 91.92 | 93 | 4 | -0.33% |
Casey's General Stores Inc. | 296.00 | 298.00 | 19 | 4 | 0.00% |
Cash Financial Svcs Group Ltd. | 0.0185 | 0.038 | 0 | 0 | 0.00% |
Casino Guichard Perrachon S.A. | 0.0396 | 0.0419 | 632 492 | 86 | -67.69% |
Casio Computer Co. Ltd. | 7.90 | 8.00 | 42 | 1 | +1.89% |
Cassava Sciences Inc. | 18.585 | 18.67 | 1 055 | 3 | -0.74% |
Cassiar Gold Corp. | 0.1878 | 0.2025 | 5 860 | 2 | -5.83% |
Castellum AB | 12.155 | 12.275 | 100 | 1 | +0.20% |
Castor Maritime Inc. | 3.1315 | 3.236 | 50 | 1 | 0.00% |
CAT Strategic Metals Corp. | 0.0035 | 0.0075 | 0 | 0 | 0.00% |
Catalent Inc. | 52.40 | 52.50 | 55 | 4 | +0.38% |
Catalyst Pharma Partners Inc. | 14.645 | 14.69 | 52 | 2 | +0.17% |
Caterpillar Inc. | 339.00 | 340.00 | 3 155 | 93 | +0.59% |
Cathay Pacific Airways Ltd. | 1.03 | 1.078 | 0 | 0 | 0.00% |
Catheter Precision Inc. | 0.439 | 0.479 | 0 | 0 | 0.00% |
CBAK Energy Technology Inc. | 0.951 | 0.987 | 0 | 0 | 0.00% |
CBIZ Inc. | 72.50 | 73.00 | 0 | 0 | 0.00% |
Cboe Global Markets Inc. | 169.00 | 170.00 | 139 | 4 | +0.60% |
cBrain A/S | 48.10 | 48.60 | 1 885 | 20 | -5.27% |
CBRE Group Inc. | 90.00 | 90.50 | 0 | 0 | 0.00% |
CCC Intelligent Solutions Hold | ./. | ./. | 0 | 0 | 0.00% |
CCL Industries Inc. CL B | 47.40 | 47.60 | 0 | 0 | 0.00% |
CCS Abwicklungs AG | 0.221 | 0.2865 | 2 297 | 19 | +3.70% |
CDN Maverick Capital Corp. | 0.115 | 0.125 | 0 | 0 | 0.00% |
CDW Corp. | 236.00 | 238.00 | 71 | 5 | -0.83% |
CECO Environmental Corp. | 21.00 | 21.60 | 0 | 0 | 0.00% |
CECONOMY AG | 1.838 | 1.887 | 36 137 | 42 | -1.50% |
Cegedim S.A. | 12.70 | 12.78 | 28 425 | 227 | -4.62% |
Cel-Sci Corp. | 1.73 | 1.78 | 520 | 1 | -1.15% |
Celanese Corp. | 159.10 | 159.60 | 11 | 2 | +0.54% |
Celestica Inc. | 41.60 | 41.80 | 225 | 6 | 0.00% |
Cell Impact AB | 0.0156 | 0.0158 | 197 600 | 12 | +8.33% |
Celldex Therapeutics Inc. | 38.60 | 38.80 | 0 | 0 | 0.00% |
Cellectar Biosciences Inc. | 3.66 | 3.74 | 5 800 | 7 | +10.78% |
Cellectis | 2.456 | 2.506 | 2 901 | 4 | +0.56% |
Cellectis Sp.ADRs | 2.46 | 2.50 | 0 | 0 | 0.00% |
Cellnex Telecom S.A. | 32.77 | 32.86 | 90 | 7 | -0.36% |
Celsion Corp. | 1.46 | 1.56 | 11 300 | 9 | +14.40% |
Celsius Resources Ltd. | 0.0075 | 0.01 | 0 | 0 | 0.00% |
Cementir Holding N.V. | 10.46 | 10.54 | 20 | 1 | 0.00% |
Cemex S.A. ADR | 8.25 | 8.45 | 1 | 1 | -0.61% |
Cencora Inc. | 224.45 | 225.10 | 18 | 5 | -0.93% |
CENIT AG Systemhaus | 12.35 | 12.75 | 4 501 | 26 | -0.79% |
Cenntro Inc. | ./. | ./. | 0 | 0 | 0.00% |
Cenovus Energy Inc. | 18.42 | 18.528 | 0 | 0 | 0.00% |
Centamin PLC | 1.302 | 1.341 | 17 526 | 8 | +3.47% |
Centene Corp. | 72.65 | 72.80 | 550 | 2 | +0.28% |
Centerpoint Energy Inc. | 26.20 | 26.40 | 0 | 0 | 0.00% |
Centerra Gold Inc. | 5.456 | 5.49 | 575 | 2 | +2.28% |
Centessa Pharmaceuticals plc | 10.40 | 10.50 | 1 | 1 | -2.94% |
Centogene N.V. | 0.64 | 0.676 | 764 | 2 | +7.86% |
Central China Real Estate Ltd. | 0.0082 | 0.0104 | 5 805 | 1 | -12.77% |
Central Japan Railway Co. | 22.77 | 23.22 | 561 | 3 | -3.96% |
Centrica PLC | 1.51 | 1.53 | 8 500 | 4 | -1.64% |
centrotherm international AG | 4.02 | 4.26 | 4 075 | 23 | +2.90% |
Centrus Energy Corp. | 38.00 | 38.40 | 116 | 4 | 0.00% |
Century Aluminum Co. | 14.18 | 14.255 | 1 212 | 4 | +3.69% |
Century Casinos Inc. | 2.92 | 2.96 | 500 | 1 | 0.00% |
Century Lithium Corp. | 0.50 | 0.54 | 5 000 | 4 | +2.83% |
CeoTronics AG | 5.86 | 6.02 | 4 005 | 24 | -1.35% |
Ceragon Networks Ltd. | 2.94 | 2.98 | 0 | 0 | 0.00% |
Cerence Inc. | 14.576 | 14.67 | 911 | 6 | +1.34% |
Ceres Power Holdings PLC | 1.663 | 1.695 | 18 747 | 27 | -0.66% |
Cerevel Therapeutics Hld. Inc. | 39.00 | 39.20 | 0 | 0 | 0.00% |
Certara Inc. | 16.40 | 16.70 | 0 | 0 | 0.00% |
Cerus Corp. | 1.7255 | 1.769 | 40 | 1 | +4.31% |
Ceva Inc. | 21.00 | 21.20 | 0 | 0 | 0.00% |
CEWE Stiftung & Co. KGaA | 102.20 | 103.40 | 689 | 20 | -1.54% |
CEZ AS | 33.24 | 33.60 | 249 | 12 | +1.02% |
CF Industries Holdings Inc. | 77.02 | 77.14 | 175 | 6 | +0.03% |
CGG S.A. | 0.3963 | 0.4019 | 3 402 | 4 | +5.26% |
CGI Inc. Class A | 102.20 | 102.40 | 60 | 3 | +0.79% |
CGN New Energy Holdings Co.Ltd | 0.234 | 0.256 | 0 | 0 | 0.00% |
CGX Energy Inc. | 0.251 | 0.266 | 0 | 0 | 0.00% |
Ch. CITIC Fin.Asset Mn.Co.Ltd. |
0.0255 | 0.045 | 0 | 0 | 0.00% |
Chalice Gold Mines Ltd. | 0.631 | 0.654 | 9 260 | 7 | +7.21% |
Champion Iron Ltd. | 4.333 | 4.499 | 250 | 1 | +0.78% |
Champions Oncology Inc. | 4.48 | 4.84 | 0 | 0 | 0.00% |
ChampionX Corp. | 33.40 | 33.60 | 925 | 4 | +1.83% |
CHAPTERS Group AG | 23.80 | 24.20 | 250 | 3 | -2.46% |
ChargePoint Holdings Inc. Cl.A | 1.745 | 1.768 | 877 | 4 | +1.64% |
Chariot Ltd. | 0.0945 | 0.112 | 3 352 | 2 | +6.67% |
Charles River Labs Intl Inc. | 250.50 | 251.90 | 13 | 3 | +0.76% |
Charlottes Web Holdings Inc. | 0.179 | 0.191 | 1 000 | 1 | +10.61% |
Chart Industries Inc. | 152.00 | 153.00 | 115 | 2 | -0.65% |
Charter Communications Inc. Class A | 269.15 | 269.65 | 103 | 13 | -1.95% |
Charter Hall Retail REIT | 2.14 | 2.235 | 0 | 0 | 0.00% |
Charter Hall Social Infra.REIT | 1.5982 | 1.6694 | 0 | 0 | 0.00% |
Check Point Software Techs Ltd | 151.80 | 152.35 | 320 | 9 | +0.63% |
Check-Cap Ltd. | 2.76 | 2.90 | 0 | 0 | 0.00% |
Checkpoint Therapeutics Inc. | 1.872 | 1.918 | 650 | 1 | +3.08% |
Cheerwin Group Ltd. | 0.179 | 0.198 | 0 | 0 | 0.00% |
Cheesecake Factory Inc. | 33.40 | 33.60 | 0 | 0 | 0.00% |
Cheetah Mobile Inc. R.ShsA(ADRs) |
2.66 | 2.84 | 0 | 0 | 0.00% |
Chegg Inc. | 6.961 | 6.99 | 0 | 0 | 0.00% |
Chemomab Therapeutics Ltd. Sp.ADRs | 0.69 | 0.73 | 0 | 0 | 0.00% |
Chemometec AS | 56.70 | 57.15 | 0 | 0 | 0.00% |
Chemours Co. LLC, The | 24.40 | 24.50 | 2 734 | 8 | -11.28% |
Chemring Group PLC | 4.285 | 4.37 | 5 519 | 6 | +3.20% |
Cheniere Energy Inc. | 149.20 | 149.80 | 161 | 9 | -0.13% |
Cherry AG | 1.562 | 1.668 | 24 607 | 30 | +1.39% |
Chervon Holdings Ltd. | 2.286 | 2.376 | 0 | 0 | 0.00% |
Chesapeake Energy Corp. | 82.19 | 82.35 | 175 | 2 | +0.95% |
Chesapeake Gold Corp. | 1.305 | 1.35 | 2 470 | 4 | +4.65% |
Chevron Corp. | 146.32 | 146.44 | 7 049 | 142 | +1.34% |
Chewy Inc. | 14.60 | 14.80 | 657 | 9 | +2.78% |
Chiba Bank Ltd., The | 7.65 | 7.85 | 0 | 0 | 0.00% |
Chicken Soup FTSE CL. A | 0.144 | 0.153 | 1 000 | 1 | -5.16% |
Chimera Investment Corp. | 4.245 | 4.295 | 0 | 0 | 0.00% |
Chimerix Inc. | 0.9582 | 0.9884 | 35 | 1 | +5.29% |
China Alumin.Intl Eng.Corp.Ltd | 0.214 | 0.234 | 0 | 0 | 0.00% |
China Aoyuan Group Ltd. | 0.008 | 0.029 | 3 415 | 3 | -57.89% |
China Automotive Systems Inc. | 3.28 | 3.34 | 1 530 | 2 | +5.77% |
China Bohai Bank Co. Ltd. | 0.114 | 0.126 | 0 | 0 | 0.00% |
China Cinda Asset Mgmt Co.Ltd. | 0.071 | 0.0845 | 0 | 0 | 0.00% |
China CITIC Bank Corp. Ltd. | 0.478 | 0.51 | 0 | 0 | 0.00% |
China Cmnctns Srvcs Corp.Ltd. | 0.422 | 0.446 | 9 000 | 2 | -1.41% |
China Coal Energy Co. Ltd. | 0.885 | 0.935 | 0 | 0 | 0.00% |
China Construction Bank Corp. | 0.5621 | 0.5728 | 85 308 | 20 | -0.70% |
China Eastern Airlines Corp.Lt | 0.22 | 0.24 | 0 | 0 | 0.00% |
China Everbright Envi.Grp.Ltd. |
0.3517 | 0.3689 | 0 | 0 | 0.00% |
China Everbright Greent. Ltd. | 0.07 | 0.088 | 0 | 0 | 0.00% |
China Everbright Water Ltd. | 0.141 | 0.155 | 0 | 0 | 0.00% |
China Evergr.New En.Veh.Gr. |
0.0322 | 0.0372 | 2 000 | 1 | -5.59% |
China Evergrande Group | ./. | ./. | 0 | 0 | 0.00% |
China Gas Holdings Ltd. | 0.815 | 0.85 | 101 | 2 | -2.35% |
China Gold Intl Res Corp. Ltd. | 5.90 | 5.95 | 630 | 2 | +1.71% |
China Harmony New Ener.A.H.Ltd | 0.064 | 0.0738 | 850 | 1 | -9.38% |
China High-Speed Trans.Equip. |
0.086 | 0.097 | 0 | 0 | 0.00% |
China Hongqiao Group Ltd | 1.021 | 1.0595 | 707 | 2 | +2.51% |
China Intl. Capital Corp. Ltd. | 1.07 | 1.13 | 0 | 0 | 0.00% |
China Life Insurance Co. Ltd. | 1.09 | 1.124 | 16 773 | 14 | +5.45% |
China Literature Ltd. | 3.04 | 3.18 | 0 | 0 | 0.00% |
China Longyuan Power Grp Corp. | 0.6338 | 0.6736 | 100 | 1 | +1.12% |
China Medical System Holdings | 0.94 | 1.02 | 4 083 | 5 | -35.62% |
China Medical&HealthCa. |
0.0665 | 0.08 | 900 | 2 | -5.67% |
China Meidong Auto Hldgs Ltd. | 0.35 | 0.372 | 0 | 0 | 0.00% |
China Mengniu Dairy Co. Ltd. | 1.94 | 2.06 | 0 | 0 | 0.00% |
China Merchants Bank Co. Ltd. | 3.556 | 3.705 | 0 | 0 | 0.00% |
China Merchants Commercial Rea | 0.1322 | 0.1505 | 1 | 1 | -5.77% |
China Merchants Port Hldgs Co. | 1.12 | 1.169 | 3 851 | 4 | +2.99% |
China Minsheng Banking Corp. | 0.304 | 0.342 | 0 | 0 | 0.00% |
China Modern Dairy Hldgs Ltd. | 0.072 | 0.0835 | 0 | 0 | 0.00% |
China Molybdenum Co. Ltd. | 0.7712 | 0.7794 | 130 412 | 19 | +2.46% |
China Natl Build. Mat. Co. Ltd | 0.3113 | 0.3285 | 2 201 | 3 | -3.24% |
China Oil & Gas Group Ltd. | 0.0175 | 0.029 | 0 | 0 | 0.00% |
China Overseas Land & Invest | 1.30 | 1.379 | 1 000 | 1 | +3.51% |
China Pacific Insurance Co. | 1.59 | 1.68 | 0 | 0 | 0.00% |
China Petroleum & Chemi. Corp. | 0.519 | 0.532 | 40 201 | 12 | +0.97% |
China Power Intl Development | 0.3759 | 0.3899 | 0 | 0 | 0.00% |
China Railway Group Ltd. | 0.4601 | 0.4699 | 1 501 | 4 | +0.84% |
China Railway Sig.&Com. |
0.32 | 0.348 | 0 | 0 | 0.00% |
China Rare Earth Hldgs Ltd. | 0.0373 | 0.0412 | 0 | 0 | 0.00% |
China Reinsurance (Group)Corp. |
0.0525 | 0.072 | 0 | 0 | 0.00% |
China Renaissance Hldgs Ltd. | ./. | ./. | 0 | 0 | 0.00% |
China Res.Bui.Mat. |
./. | ./. | 0 | 0 | 0.00% |
China Resources Beer(Hldgs) |
4.22 | 4.36 | 1 | 1 | 0.00% |
China Resources Gas Group Ltd. | 2.92 | 3.04 | 0 | 0 | 0.00% |
China Resources Land Ltd. | 2.82 | 2.98 | 0 | 0 | 0.00% |
China Resources Medic.Hldg. |
0.454 | 0.482 | 0 | 0 | 0.00% |
China Resources Pharm.Grp. |
0.58 | 0.61 | 0 | 0 | 0.00% |
China Resources Power Hldgs Co | 2.139 | 2.20 | 0 | 0 | 0.00% |
China Sanjiang Fine Chem.Co. | 0.191 | 0.208 | 0 | 0 | 0.00% |
China Shenhua Energy Co. Ltd. | 3.539 | 3.652 | 4 014 | 4 | -0.25% |
China Shineway Pharmac.Grp Ltd | 1.14 | 1.19 | 1 888 | 1 | -1.72% |
China Shuifa Singyes En. HLDGS | 0.036 | 0.046 | 0 | 0 | 0.00% |
China Southern Airlines Co.Ltd | 0.325 | 0.342 | 0 | 0 | 0.00% |
China State Constr.Intl Hldgs | 0.985 | 1.02 | 0 | 0 | 0.00% |
China Suntien Green Energy Crp | 0.338 | 0.366 | 0 | 0 | 0.00% |
China SXT Pharmaceuticals Inc. | 1.51 | 1.62 | 870 | 2 | +0.63% |
China Tower Corp. Ltd. | 0.103 | 0.112 | 3 600 | 1 | +3.74% |
China Travel Int. Inv. HK Ltd. | 0.141 | 0.153 | 0 | 0 | 0.00% |
China Water Affairs Group Ltd. | 0.5455 | 0.566 | 61 001 | 21 | -1.45% |
China Yuchai International Ltd | 7.85 | 7.95 | 0 | 0 | 0.00% |
Chinese People Hldgs Co. Ltd. | 0.001 | 0.0045 | 0 | 0 | 0.00% |
Chipotle Mexican Grill Inc. | 2 691.00 | 2 697.00 | 66 | 29 | -0.20% |
Choice Hotels Intl Inc. | 116.00 | 117.00 | 0 | 0 | 0.00% |
Chord Energy Corp. | 164.80 | 165.60 | 3 | 1 | +1.23% |
Chow Tai Fook Jewellery Group | 1.34 | 1.41 | 0 | 0 | 0.00% |
Christian Dior SE | 776.00 | 779.00 | 99 | 31 | +0.65% |
ChromaDex Corp. | 3.20 | 3.24 | 750 | 2 | -5.95% |
Chubb Ltd. | ./. | ./. | 0 | 0 | 0.00% |
Chubu Electric Power Co. Inc. | 12.00 | 12.40 | 0 | 0 | 0.00% |
Chugai Pharmaceutical Co. Ltd. | 35.40 | 35.80 | 51 | 1 | -1.65% |
Church & Dwight Co. Inc. | 96.50 | 96.60 | 1 289 | 27 | +0.42% |
Cia de Minas Buenaventura S.A. | 14.70 | 14.80 | 5 401 | 13 | -0.67% |
Cia En. de Minas Gerais-CEMIG (ADRs) | 2.24 | 2.32 | 0 | 0 | 0.00% |
Cia Paranaense En. Copel S.A. ADRs | 7.00 | 7.20 | 0 | 0 | 0.00% |
Cia Saneam. Bas. Est.Sao Paulo ADR | 15.60 | 15.70 | 7 | 1 | +1.95% |
Cia Siderurgica Nacional Spons.ADRs | 2.86 | 2.92 | 0 | 0 | 0.00% |
Cia. d. Dis.Integ. |
25.90 | 25.98 | 111 | 8 | +0.39% |
Cidara Therapeutics Inc. | 0.841 | 0.871 | 25 985 | 12 | +8.67% |
Cie Automotive S.A. | 26.52 | 26.76 | 167 | 3 | +0.61% |
Cie Génle Éts Michelin SCpA | 35.58 | 35.70 | 1 395 | 17 | -0.28% |
Ciena Corp. | 45.80 | 45.90 | 279 | 6 | -1.71% |
Cigna Group, The | 337.00 | 338.10 | 10 | 4 | +0.89% |
CIMC Enric Holdings Inc. | 0.92 | 0.96 | 0 | 0 | 0.00% |
Cimpress PLC | 81.50 | 82.00 | 7 | 1 | +1.22% |
Cincinnati Financial Corp. | 114.70 | 115.20 | 52 | 2 | +0.44% |
Cinemark Holdings Inc. | 16.60 | 16.70 | 3 | 1 | -0.60% |
Cineplex Inc. | 5.05 | 5.10 | 0 | 0 | 0.00% |
Cinis Fertilizer AB | 2.99 | 3.075 | 0 | 0 | 0.00% |
Cintas Corp. | 635.20 | 635.60 | 251 | 32 | +0.44% |
Cion Investment Corp. | 10.176 | 10.226 | 0 | 0 | 0.00% |
Cipher Mining Inc. | 4.74 | 4.78 | 12 685 | 25 | -3.24% |
Circus SE | 11.40 | 12.00 | 1 130 | 3 | 0.00% |
Cirrus Logic Inc. | 85.50 | 86.00 | 100 | 1 | 0.00% |
Cisco Systems Inc. | 46.255 | 46.33 | 17 197 | 128 | +0.96% |
Citi Trends Inc. | 25.00 | 25.40 | 0 | 0 | 0.00% |
CITIC Ltd. | 0.874 | 0.913 | 1 | 1 | -3.75% |
CITIC Securities Co. Ltd. | 1.50 | 1.57 | 0 | 0 | 0.00% |
Citigold Corporation Ltd. | 0.002 | 0.0035 | 0 | 0 | 0.00% |
Citigroup Inc. | 58.55 | 58.65 | 5 063 | 43 | +0.95% |
Citius Pharmaceuticals Inc. | 0.813 | 0.837 | 1 467 | 4 | +11.57% |
Citizen Watch Co. Ltd. | 6.05 | 6.10 | 0 | 0 | 0.00% |
Citizens Financial Group Inc. | 33.55 | 33.65 | 1 | 1 | -0.85% |
City Developments Ltd. | 3.98 | 4.08 | 0 | 0 | 0.00% |
Civitas Resources Inc. | 70.00 | 70.50 | 335 | 8 | +2.16% |
CK Asset Holdings Ltd. | 3.76 | 3.94 | 1 336 | 3 | -2.08% |
CK Hutchison Holdings Ltd. | 4.481 | 4.539 | 4 065 | 14 | +1.66% |
CK Infrastructure Holdings Ltd | 5.28 | 5.575 | 0 | 0 | 0.00% |
Clariane SE | 1.473 | 1.48 | 1 730 | 2 | +1.73% |
Clarity Metals Corp. | 0.0332 | 0.0422 | 9 600 | 6 | -6.57% |
Clarivate PLC | 6.85 | 6.90 | 0 | 0 | 0.00% |
Claros Mortgage Trust Inc. | 9.00 | 9.05 | 33 | 1 | +2.86% |
Clarus Corp. | 6.25 | 6.30 | 0 | 0 | 0.00% |
Clean Energy Fuels Corp. | 2.46 | 2.48 | 1 185 | 4 | +3.95% |
Clean Harbors Inc. | 186.20 | 187.00 | 178 | 6 | +1.40% |
Clean Seas Seafood Ltd. | 0.145 | 0.1755 | 0 | 0 | 0.00% |
CLEAN TEQ WATER LTD | 0.22 | 0.234 | 0 | 0 | 0.00% |
Cleanspark Inc. | 19.65 | 19.85 | 48 082 | 189 | -7.94% |
Clearfield Inc. | 28.30 | 28.80 | 9 | 2 | -0.72% |
Clearmind Medicine Inc. | 1.045 | 1.08 | 0 | 0 | 0.00% |
Clearside Biomedical Inc. | 1.45 | 1.47 | 870 | 1 | -0.65% |
ClearSign Technologies Corp. | 0.89 | 0.945 | 0 | 0 | 0.00% |
clearvise AG Inhaber-Aktien o.N. | 2.09 | 2.11 | 4 326 | 16 | +0.96% |
Clearvue Technologies Ltd. | 0.282 | 0.322 | 5 000 | 1 | +0.71% |
Clearway Energy Inc. | 21.25 | 21.35 | 606 | 7 | +1.21% |
Clene Inc. | 0.374 | 0.418 | 0 | 0 | 0.00% |
Cleveland-Cliffs Inc. | 21.05 | 21.12 | 1 534 | 6 | +2.72% |
Clinuvel Pharmaceuticals Ltd. | 8.652 | 8.74 | 3 612 | 19 | +1.84% |
Cliq Digital AG | 15.94 | 16.12 | 11 029 | 73 | -0.86% |
Clorox Co., The | 141.60 | 142.00 | 100 | 8 | +0.14% |
Cloudberry Clean Energy ASA | 0.828 | 0.839 | 4 378 | 5 | -0.71% |
Cloudflare Inc. | 89.58 | 89.76 | 2 206 | 48 | +1.26% |
CloudMD Software&Services Inc. | 0.0575 | 0.062 | 11 210 | 2 | -4.17% |
Clover Corp. Ltd. | 0.268 | 0.28 | 0 | 0 | 0.00% |
Clover Health Inv. Corp. | 0.7172 | 0.7338 | 100 | 1 | +3.28% |
CLP Holdings Ltd. | 7.20 | 7.55 | 0 | 0 | 0.00% |
CM.com N.V. | 6.945 | 6.975 | 0 | 0 | 0.00% |
CMC Markets PLC | 2.54 | 2.62 | 0 | 0 | 0.00% |
CMC Metals Ltd. | 0.0162 | 0.0214 | 0 | 0 | 0.00% |
CME Group Inc. | 199.42 | 199.88 | 401 | 17 | +0.47% |
CMS Energy Corp. | 55.72 | 55.82 | 0 | 0 | 0.00% |
CNA Financial Corp. | 42.00 | 42.20 | 37 | 2 | +0.48% |
CNH Industrial N.V. | 11.96 | 12.04 | 2 988 | 10 | +0.46% |
CNO Financial Group Inc. | 25.40 | 25.60 | 0 | 0 | 0.00% |
CNX Resources Corp. | 21.80 | 22.00 | 500 | 2 | 0.00% |
Co-Diagnostics Inc. | 1.02 | 1.056 | 0 | 0 | 0.00% |
co.don AG | 0.0112 | 0.0194 | 1 300 | 3 | -25.33% |
Cobalt Blue Holdings Ltd. | 0.0749 | 0.0833 | 1 500 | 1 | -9.87% |
Coca-Cola Co., The | 56.71 | 56.74 | 41 419 | 409 | +0.51% |
Coca-Cola Consolidated Inc. | 780.00 | 785.00 | 7 | 1 | 0.00% |
Coca-Cola Europacific Pa. PLC | 64.60 | 65.20 | 25 | 3 | -1.51% |
Cochlear Ltd. | 202.65 | 204.30 | 6 | 2 | -1.20% |
Cocrystal Pharma Inc. | 1.36 | 1.44 | 0 | 0 | 0.00% |
Codexis Inc. | 3.217 | 3.245 | 7 339 | 4 | -1.20% |
Coeur Mining Inc. | 3.458 | 3.478 | 194 840 | 94 | +4.99% |
Coface S.A. | 14.60 | 14.74 | 1 375 | 6 | -0.07% |
COFCO Joycome Foods Ltd. | 0.185 | 0.197 | 3 144 | 1 | -2.56% |
Coffee Holding Co. Inc. | 1.43 | 1.48 | 6 500 | 3 | +2.07% |
Cofinimmo S.A. | 60.65 | 60.80 | 437 | 10 | +2.45% |
Cogent Communications Grp Inc. | 60.50 | 61.00 | 139 | 3 | 0.00% |
Cognex Corp. | 39.40 | 39.45 | 609 | 11 | -0.25% |
Cognizant Technology Sol. Corp. | 68.02 | 68.13 | 549 | 11 | -0.28% |
Coherent Corp. | 56.00 | 56.50 | 820 | 13 | -1.77% |
Coherus Biosciences Inc. | 2.185 | 2.22 | 13 000 | 6 | +2.04% |
Cohu Inc. | 30.90 | 31.00 | 0 | 0 | 0.00% |
Coinbase Global Inc. Cl.A | 244.70 | 245.15 | 36 804 | 791 | +3.12% |
COINSHARES INTERNATIONAL LTD | 4.98 | 5.07 | 26 | 1 | +1.84% |
Colgate-Palmolive Co. | 83.35 | 83.50 | 2 616 | 57 | +0.42% |
Collective Metals Inc. | 0.181 | 0.193 | 285 769 | 95 | 0.00% |
Collective Mining Ltd. | 2.72 | 2.76 | 5 000 | 2 | 0.00% |
Colliers International Grp Inc | 113.00 | 114.00 | 0 | 0 | 0.00% |
Collins Foods Ltd. | 6.05 | 6.25 | 0 | 0 | 0.00% |
Colonial Coal Intl Corp. | 1.64 | 1.70 | 3 476 | 5 | +1.19% |
Coloplast AS B | 123.85 | 124.35 | 2 189 | 57 | -0.96% |
Color Star Technology Co. Ltd. | 0.1908 | 0.209 | 0 | 0 | 0.00% |
Columbia Sportswear Company | 75.00 | 75.50 | 0 | 0 | 0.00% |
Comcast Corp. Cl. A | 40.03 | 40.09 | 1 946 | 21 | +1.03% |
Comerica Inc. | 51.00 | 51.50 | 576 | 5 | -0.99% |
Comfort Systems USA Inc. | 294.00 | 296.00 | 28 | 4 | 0.00% |
ComfortDelGro Corp. | 0.935 | 0.995 | 0 | 0 | 0.00% |
Commerce Resources Corp. | 0.104 | 0.122 | 1 309 | 1 | -7.34% |
Commercial Metals Co. | 54.60 | 54.72 | 25 | 1 | -0.71% |
Commercial Vehicle Group Inc. | 5.95 | 6.00 | 8 | 1 | 0.00% |
Commerzbank AG | 12.705 | 12.725 | 847 954 | 895 | -0.35% |
Commonwealth Bank Of Australia | 72.89 | 72.99 | 286 | 4 | +0.10% |
Commscope Holding Co. Inc. | 1.19 | 1.23 | 0 | 0 | 0.00% |
Community Health Sys. Inc. | 3.20 | 3.26 | 0 | 0 | 0.00% |
Commvault Systems Inc. | 93.50 | 94.00 | 160 | 4 | +1.08% |
Compagnie de Saint-Gobain S.A. | 72.02 | 72.03 | 708 | 24 | -0.50% |
Compagnie Plastic Omnium S.A. | 12.06 | 12.13 | 1 819 | 9 | +2.54% |
Compass Group PLC | 27.40 | 27.60 | 362 | 9 | 0.00% |
Compass Inc. Cl.A | 3.276 | 3.316 | 300 | 1 | -1.31% |
Compass Minerals International | 14.60 | 14.70 | 783 | 6 | +0.69% |
Compass Pathways PLC (Spons.ADRs) |
7.60 | 7.65 | 3 734 | 15 | -13.07% |
Compugen Ltd. | 2.36 | 2.42 | 0 | 0 | 0.00% |
CompuGroup Medical SE &Co.KGaA | 28.46 | 28.68 | 22 550 | 187 | -2.33% |
Computershare Ltd. | 15.70 | 15.90 | 1 | 1 | -0.63% |
Comstock Holding Companies Inc | 4.58 | 4.82 | 0 | 0 | 0.00% |
Comstock Inc. | 0.33 | 0.336 | 0 | 0 | 0.00% |
Comstock Resources Inc. | 8.558 | 8.60 | 200 | 1 | -0.07% |
COMSYS Holdings Corp. | 21.60 | 22.00 | 0 | 0 | 0.00% |
ConAgra Brands Inc. | 27.40 | 27.50 | 698 | 7 | +0.55% |
Concentrix Corp. | 61.30 | 61.70 | 0 | 0 | 0.00% |
Concord New Energy Group Ltd. | 0.0695 | 0.077 | 0 | 0 | 0.00% |
Concordia Financial Group Ltd. | 4.62 | 4.74 | 0 | 0 | 0.00% |
Condor Energies Inc. | 1.38 | 1.42 | 1 966 | 5 | +1.41% |
Condor Resources Inc. | 0.108 | 0.136 | 0 | 0 | 0.00% |
Conduent Inc. | 3.12 | 3.14 | 20 | 1 | +0.65% |
Confluent Inc. Cl.A | 28.18 | 28.265 | 411 | 6 | +1.11% |
Conico Ltd. | 0.0006 | 0.0013 | 270 000 | 6 | 0.00% |
Conmed Corp. | 74.00 | 74.50 | 0 | 0 | 0.00% |
Conn's Inc. | 3.06 | 3.10 | 0 | 0 | 0.00% |
ConocoPhillips | 117.92 | 118.04 | 951 | 17 | +0.80% |
Consol Energy Inc. | 77.50 | 77.70 | 60 | 1 | +0.52% |
Consolidated Comm. Hldgs Inc. | 3.98 | 4.02 | 0 | 0 | 0.00% |
Consolidated Edison Inc. | 84.10 | 84.20 | 212 | 6 | +0.60% |
Consolidated Water Co. Ltd. | 26.40 | 26.60 | 656 | 9 | +6.43% |
Constellation Brands Inc. | 251.40 | 252.20 | 173 | 9 | +0.04% |
Constellation Energy Corp. | 171.28 | 171.74 | 532 | 15 | -0.13% |
Constellation Software Inc. | 2 535.00 | 2 555.00 | 23 | 16 | -0.20% |
Constr. Aux. Ferroc. SA (CAF) | 33.60 | 34.10 | 1 | 1 | -0.89% |
Construction Partners Inc. | 51.50 | 52.00 | 11 | 2 | -3.74% |
Context Therapeutics Inc. | 1.26 | 1.32 | 0 | 0 | 0.00% |
ContextLogic Inc. Cl.A | 5.235 | 5.27 | 342 | 2 | +3.04% |
Continental AG | 66.70 | 67.18 | 11 852 | 129 | -0.21% |
ConvaTec Group PLC | 3.36 | 3.40 | 0 | 0 | 0.00% |
Converge Technology Solutions | 3.965 | 4.025 | 780 | 3 | +1.65% |
Cool Company Ltd. | 10.22 | 10.36 | 0 | 0 | 0.00% |
Cooper Companies Inc. | 93.90 | 94.25 | 0 | 0 | 0.00% |
Cooper Standard Holdings Inc. | 15.30 | 15.40 | 0 | 0 | 0.00% |
Copa Holdings S.A. | 96.00 | 96.50 | 0 | 0 | 0.00% |
Copart Inc. | 53.62 | 53.78 | 867 | 17 | +1.70% |
CopAur Minerals Inc. | 0.15 | 0.162 | 0 | 0 | 0.00% |
Copper Fox Metals Inc. | 0.113 | 0.123 | 0 | 0 | 0.00% |
Copper Lake Resources Ltd. | 0.0145 | 0.0275 | 0 | 0 | 0.00% |
Corbion N.V. | 19.81 | 19.96 | 531 | 3 | +0.75% |
Corbus Pharmaceutic. |
35.80 | 36.40 | 91 | 2 | +10.37% |
Corcept Therapeutics Inc. | 23.40 | 23.60 | 316 | 4 | 0.00% |
Cordoba Minerals Corp. | 0.252 | 0.272 | 0 | 0 | 0.00% |
Core Assets Corp. | 0.0602 | 0.0662 | 144 010 | 4 | -0.30% |
CORE LABORATORIES INC. | 15.76 | 15.86 | 0 | 0 | 0.00% |
Core Lithium Ltd. | 0.0888 | 0.0955 | 10 104 | 4 | +3.69% |
Core One Labs Inc. | 0.1462 | 0.1588 | 54 545 | 19 | -4.64% |
Corebridge Financial Inc. | 26.40 | 26.60 | 925 | 6 | +1.53% |
CoreCivic Inc. | 14.39 | 14.46 | 501 | 3 | -1.38% |
Coreo AG | 0.29 | 0.294 | 10 570 | 5 | +5.84% |
Corestate Capital Holding S.A | 0.298 | 0.3095 | 11 963 | 24 | +2.31% |
CorMedix Inc. | 3.86 | 4.00 | 0 | 0 | 0.00% |
Corning Inc. | 30.56 | 30.59 | 1 263 | 8 | -0.23% |
Cornish Metals Inc. | 0.109 | 0.128 | 0 | 0 | 0.00% |
Corpay Inc. | 285.85 | 287.25 | 0 | 0 | 0.00% |
Corporacion Acciona Energias R | 20.12 | 20.30 | 25 | 1 | +0.48% |
Corporación Financiera Alba SA | 47.80 | 47.90 | 0 | 0 | 0.00% |
Corsair Gaming Inc. | 11.385 | 11.435 | 1 789 | 4 | +0.44% |
Cort.Amorim- |
9.80 | 9.89 | 1 000 | 1 | -0.81% |
Corteva Inc. | 53.50 | 53.60 | 579 | 9 | +1.90% |
Corus Entertainment Inc. Class B | 0.472 | 0.52 | 85 | 1 | -4.88% |
Corvus Pharmaceuticals Inc. | 1.65 | 1.72 | 0 | 0 | 0.00% |
Cosan S.A. ADRS | 11.90 | 12.00 | 26 | 1 | -0.83% |
COSCO SHIPPING Development Co. | 0.0905 | 0.0995 | 0 | 0 | 0.00% |
Cosco Shipping Energy Trans.Co | 0.93 | 0.985 | 2 100 | 2 | +3.74% |
COSCO SHIPPING Holdings Co.Ltd | 0.933 | 0.973 | 43 116 | 8 | +0.10% |
COSCO SHIPPING Ports Ltd. | 0.4978 | 0.5195 | 1 400 | 2 | +5.62% |
Cosmo Pharmaceuticals N.V. | 71.50 | 72.50 | 173 | 4 | +1.40% |
Cosmos Health Inc. | 0.652 | 0.668 | 1 600 | 2 | 0.00% |
Costamare Inc. | 10.48 | 10.56 | 0 | 0 | 0.00% |
CoStar Group Inc. | 89.50 | 90.00 | 25 | 1 | +0.56% |
Costco Wholesale Corp. | 677.40 | 678.90 | 253 | 36 | +0.04% |
Coterra Energy Inc. | 25.805 | 25.915 | 0 | 0 | 0.00% |
Coty Inc. Cl.A | 11.056 | 11.106 | 1 133 | 5 | +0.18% |
Couchbase Inc. | 24.40 | 24.60 | 0 | 0 | 0.00% |
Country Gar. Sv. Hldgs Co. Ltd | 0.496 | 0.695 | 0 | 0 | 0.00% |
Country Garden Holdings Co. | 0.0491 | 0.0532 | 110 800 | 10 | -5.85% |
Coupang Inc. Cl.A | 16.535 | 16.585 | 2 239 | 17 | +1.47% |
Coursera Inc. | 13.00 | 13.10 | 0 | 0 | 0.00% |
Covenant Logistics Group Inc. | 42.80 | 43.40 | 30 | 1 | -0.47% |
Covestro AG | 50.44 | 50.72 | 31 699 | 260 | +0.64% |
Covivio S.A. | 47.64 | 47.86 | 35 | 3 | +1.63% |
CR Energy AG | 25.50 | 25.90 | 1 732 | 18 | +1.97% |
Cracker Barrel Old Coun.St.Inc | 67.00 | 67.50 | 22 | 2 | 0.00% |
Crane Holdings Co. | 57.00 | 57.50 | 0 | 0 | 0.00% |
Crayon Group Holding ASA | 6.945 | 7.07 | 325 | 3 | +2.84% |
Credicorp Ltd. | 156.00 | 157.00 | 0 | 0 | 0.00% |
Credit Acceptance Corp.(Mich. |
505.00 | 515.00 | 4 | 1 | 0.00% |
Credit Agricole S.A. | 13.802 | 13.868 | 10 210 | 46 | +1.31% |
Credit Saison Co. Ltd. | 19.00 | 19.40 | 0 | 0 | 0.00% |
Crescent Capital BDC Inc. | 15.90 | 16.00 | 65 | 1 | +1.90% |
Crescent Point Energy Corp. | 7.554 | 7.608 | 2 384 | 6 | +1.50% |
Cresco Labs Inc. | 1.915 | 1.966 | 54 053 | 32 | -4.35% |
Crest Nicholson Holdings PLC | 2.26 | 2.28 | 0 | 0 | 0.00% |
Cresud S.A.C.I.F. |
8.20 | 8.30 | 197 | 4 | +3.80% |
Crew Energy Inc. | 3.16 | 3.228 | 0 | 0 | 0.00% |
CRH PLC | 80.02 | 80.18 | 1 225 | 8 | +0.70% |
Cricut Inc. Cl.A | 4.38 | 4.46 | 0 | 0 | 0.00% |
Crinetics Pharmaceuticals Inc. | 42.80 | 43.00 | 0 | 0 | 0.00% |
Criteo S.A. Sp.ADRs | 32.40 | 32.60 | 90 | 1 | -0.62% |
Critical Elements Lithium Corp | 0.423 | 0.4675 | 0 | 0 | 0.00% |
Critical Resources Ltd. | 0.0065 | 0.01 | 0 | 0 | 0.00% |
Crocs Inc. | 133.38 | 133.70 | 771 | 10 | +0.89% |
Croda International PLC | 58.00 | 58.50 | 1 | 1 | -0.87% |
Cromwell Property Group | 0.2472 | 0.2753 | 4 000 | 1 | +7.33% |
Cronos Group Inc. | 2.418 | 2.466 | 51 180 | 72 | -0.97% |
Cross Country Healthcare Inc. | 17.20 | 17.30 | 0 | 0 | 0.00% |
Crowdstrike Holdings Inc Cl.A | 297.05 | 297.70 | 2 486 | 146 | +0.20% |
Crown Castle Inc. | 97.66 | 97.80 | 172 | 11 | +0.55% |
Crown Holdings Inc. | 73.00 | 73.50 | 19 | 2 | -0.68% |
CRRC Corp. Ltd. | 0.4902 | 0.5065 | 1 | 1 | +1.32% |
Cruz Battery Metals Corp. | 0.0192 | 0.0248 | 45 050 | 5 | +42.53% |
CryoPort Inc. | 16.20 | 16.40 | 332 | 2 | -0.60% |
Cryptoblox Technologies Inc. | 0.17 | 0.179 | 129 950 | 43 | +8.97% |
CSL Ltd. | 173.35 | 175.15 | 13 | 2 | +0.49% |
CSPC Pharmaceutical Group Ltd. | 0.7148 | 0.7444 | 3 285 | 4 | -4.62% |
CSR Ltd. | 5.30 | 5.40 | 0 | 0 | 0.00% |
Cstone Pharmaceuticals Co.Ltd. | 0.109 | 0.119 | 450 | 1 | +3.67% |
CSX Corp. | 34.33 | 34.40 | 121 | 3 | +0.85% |
CTAC N.V. | 3.76 | 3.78 | 600 | 1 | -0.53% |
CTO Realty Growth Inc. | 15.60 | 15.90 | 1 | 1 | -0.64% |
CTP N.V. | 16.52 | 16.58 | 310 | 1 | +0.49% |
CTS Eventim AG & Co. KGaA | 82.40 | 82.65 | 4 724 | 100 | +1.04% |
CTT-Correios de Portugal S.A. | 4.12 | 4.155 | 24 660 | 14 | -0.60% |
CubeSmart | 41.80 | 42.00 | 0 | 0 | 0.00% |
Cue Biopharma Inc. | 1.717 | 1.787 | 0 | 0 | 0.00% |
CuFe Ltd. | 0.0065 | 0.0085 | 0 | 0 | 0.00% |
Cullen/Frost Bankers Inc. | 104.00 | 105.00 | 4 | 1 | 0.00% |
Cullinan Metals Corp. | 0.0305 | 0.0355 | 1 000 | 1 | -6.15% |
CULT Food Science Corp. | 0.024 | 0.0345 | 1 116 | 1 | +35.29% |
Cummins Inc. | 272.90 | 273.50 | 138 | 11 | +0.11% |
CureVac N.V. | 2.79 | 2.80 | 151 492 | 302 | 0.00% |
CuriosityStream Inc. | 0.9525 | 0.9755 | 1 106 | 2 | +12.17% |
Currys PLC | 0.717 | 0.7265 | 6 500 | 3 | +1.69% |
Curtiss-Wright Corp. | 238.00 | 240.00 | 24 | 4 | +1.71% |
Customers Bancorp Inc. | 48.60 | 49.40 | 0 | 0 | 0.00% |
Cutera Inc. | 1.34 | 1.39 | 0 | 0 | 0.00% |
CVB Financial Corp. | 16.50 | 16.60 | 0 | 0 | 0.00% |
CVR Energy Inc. | 33.02 | 33.12 | 50 | 3 | +0.87% |
CVS Health Corp. | 73.92 | 74.00 | 2 575 | 40 | +1.15% |
Cyan AG | 2.48 | 2.60 | 6 025 | 10 | +8.33% |
Cybeats Technologies Corp. | 0.109 | 0.1205 | 675 | 2 | +0.43% |
Cyberagent Inc. | 6.70 | 6.80 | 0 | 0 | 0.00% |
CyberArk Software Ltd. | 245.70 | 246.80 | 284 | 11 | +1.85% |
CyberCatch Holdings Inc. | 0.0195 | 0.0245 | 3 500 | 1 | -11.11% |
Cyberdyne Inc. | 1.27 | 1.31 | 250 | 1 | -0.78% |
Cybin Inc. | 0.368 | 0.386 | 14 301 | 4 | -7.73% |
Cyclacel Pharmaceuticals Inc. | ./. | ./. | 0 | 0 | 0.00% |
Cyclone Metals Ltd. | 0.0005 | 0.001 | 0 | 0 | 0.00% |
Cypher Metaverse Inc. | ./. | ./. | 0 | 0 | 0.00% |
Cytek Biosciences Inc. | 6.15 | 6.25 | 0 | 0 | 0.00% |
Cytokinetics Inc. | 65.00 | 65.50 | 187 | 8 | -2.24% |
Cytomx Therapeutics Inc. | 2.02 | 2.065 | 7 810 | 6 | +3.95% |
Cytosorbents Corp. | 0.87 | 0.901 | 0 | 0 | 0.00% |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/03/2024 @ 20:52:51
Last Update:
28/03/2024 @ 20:52:51