All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
D'Amico International Shipping 6.25 6.33 1 370 4 -0.32%
D'Ieteren Group S.A. 206.80 207.40 17 2 +0.10%
D-MARKET Electronic Services & Reg.Shs (Sp.ADRs) 1.27 1.30 0 0 0.00%
D-Wave Quantum Inc. 1.383 1.4485 218 787 125 -3.07%
D.R. Horton Inc. 135.52 137.58 153 5 +1.36%
Dada Nexus Ltd. (ADS) 1.83 1.90 5 000 2 +2.30%
Dai Nippon Printing Co. Ltd. 26.60 27.40 0 0 0.00%
Dai-Ichi Life Holdings Inc. 20.80 21.40 0 0 0.00%
Daiichi Sankyo Co. Ltd. 28.01 28.55 2 790 9 +0.67%
Daikin Industries Ltd. 120.85 122.15 311 19 +0.54%
Daimler Truck Holding AG 42.68 42.76 82 372 660 -2.15%
Daiwa House Industry Co. Ltd. 25.40 26.20 426 2 -2.29%
Daiwa Securities Group Inc. 6.85 7.00 715 1 +1.46%
Dakota Gold Corp. 2.18 2.26 1 000 1 +0.89%
Daldrup & Söhne AG 7.12 7.40 1 096 5 -0.83%
Dampskibsselskabet Norden A/S 37.74 38.10 413 8 -0.58%
Dana Inc. 11.50 11.80 450 1 -0.85%
Danaher Corp. 233.30 234.55 4 343 115 -0.93%
Danakali Ltd. ./. ./. 0 0 0.00%
Danaos Corp. 68.05 70.15 0 0 0.00%
Danimer Scientific Inc. 0.747 0.7646 0 0 0.00%
Danone S.A. 59.66 59.74 2 941 29 +0.13%
Danske Bank AS 27.50 27.76 72 4 -1.95%
Daqo New Energy Corp. 22.10 22.30 120 2 +2.31%
Darden Restaurants Inc. 145.90 146.75 161 6 +0.62%
Dare Biosciences Inc. 0.263 0.272 18 600 3 -2.54%
DARKTRACE PLC 6.132 6.27 11 151 20 +6.49%
Darling Ingredients Inc. 40.05 40.54 0 0 0.00%
Dassault Aviation S.A. 205.00 206.00 80 12 -0.29%
Dassault Systemes SE 38.84 39.07 6 070 28 +1.32%
DATA MODUL AG Prod.u.V.v.e.S. 35.20 36.20 753 15 -1.68%
Data#3 Ltd. 4.60 4.76 0 0 0.00%
Datadog Inc. Class A 118.38 119.08 325 7 -0.05%
DATAGROUP SE 45.15 46.10 783 13 -0.11%
Datametrex AI Limited 0.0126 0.0182 57 882 6 -15.38%
Datang Intl Power Gen. Co.Ltd. 0.167 0.176 0 0 0.00%
DATRON AG 8.60 9.00 282 3 -1.14%
Dave & Buster's Entertain.Inc. 49.80 50.00 35 1 +0.95%
Davide Campari-Milano N.V. 9.466 9.524 8 386 48 -0.75%
DaVita Inc. 123.65 124.50 5 1 -0.12%
Dayforce Inc. 55.50 56.00 0 0 0.00%
DBS Group Holdings Ltd. 23.94 24.18 4 727 15 +1.99%
DBV technologies 1.202 1.224 0 0 0.00%
De Grey Mining Ltd. 0.785 0.82 0 0 0.00%
De' Longhi S.p.A. 30.96 31.24 10 1 -1.65%
De.Mem Ltd 0.069 0.074 2 000 1 -2.10%
Deciphera Pharmaceuticals Inc. 13.60 13.70 0 0 0.00%
Decisionpoint System.Inc.(New) 7.50 8.00 0 0 0.00%
Deckers Outdoor Corp. 794.00 797.80 61 12 +2.76%
Decklar Resources Inc. 0.0175 0.0405 1 000 1 -8.62%
Deep Yellow Ltd. 0.8095 0.8455 4 000 3 +3.62%
Deere & Co. 367.90 369.80 571 38 -0.51%
DEFAMA Deutsche Fachmarkt AG 24.40 24.80 2 491 13 +2.46%
Defence Therapeutics Inc. Cl A 0.83 0.868 33 567 30 +2.12%
Defense Metals Corp. 0.147 0.1575 31 100 12 +0.33%
DeFi Technologies Inc. 0.507 0.542 46 359 27 -2.06%
Defiance Silver Corp. 0.127 0.1425 20 100 3 -1.80%
Delcath Systems Inc. 5.05 5.15 100 1 -3.81%
Delek US Holdings Inc. 27.40 27.60 0 0 0.00%
Delignit AG 3.30 3.58 2 160 10 +5.92%
Deliveroo Holdings PLC 1.52 1.546 0 0 0.00%
Delivery Hero SE  28.80 28.95 51 829 231 -2.72%
Dell Technologies Inc. Shares C 112.00 112.60 5 158 93 -0.57%
Delta 9 Cannabis Inc. 0.016 0.021 516 388 22 +34.62%
Delta Air Lines Inc. 44.70 44.885 1 148 18 -2.50%
Delticom AG 2.40 2.58 2 835 6 -4.76%
Deluxe Corp. 18.80 19.10 0 0 0.00%
Demant AS 42.94 43.18 2 038 10 -0.05%
DEME Group NV 146.80 147.80 28 2 -0.27%
DEMIRE Deutsche Mittelstand Real Estate AG 0.835 0.945 0 0 0.00%
Dena Co. Ltd. 9.40 9.55 0 0 0.00%
Denali Therapeutics Inc. 14.44 14.625 268 4 -2.46%
Denison Mines Corp. 1.823 1.869 1 350 6 -1.61%
Denka Co., Ltd. 13.40 13.70 0 0 0.00%
Denny's Corp. 7.80 7.85 0 0 0.00%
Denso Corp. 16.81 17.155 0 0 0.00%
Dentsply Sirona Inc. 28.76 29.02 1 495 4 +0.10%
Dentsu Group Inc. 25.40 25.60 0 0 0.00%
Derichebourg S.A. 3.95 3.99 3 152 6 -2.41%
Dermapharm Holding SE 31.30 31.80 13 629 57 -2.62%
Descartes Systems Grp.Inc, The 87.85 88.75 10 1 +0.45%
Desert Control AS 0.473 0.482 0 0 0.00%
Desert Gold Ventures Inc. 0.037 0.056 397 999 16 -4.55%
Desert Mountain Energy Corp. 0.1522 0.179 5 082 2 -6.26%
Designer Brands Inc. 8.65 9.00 0 0 0.00%
Desktop Metal Inc. 0.7682 0.7944 5 928 3 -4.65%
Despegar.com Corp. 11.60 11.90 0 0 0.00%
Deutsche Bank AG  15.40 15.428 541 241 951 -0.09%
Deutsche Beteiligungs AG 27.25 27.55 7 146 33 -2.33%
Deutsche Börse AG  180.85 181.60 23 554 449 -4.72%
Deutsche Eff.-u..Wechs.-Bet. AG 0.472 0.54 1 000 2 -4.85%
Deutsche EuroShop AG 18.70 19.24 2 195 14 +1.26%
Deutsche Konsum REIT-AG 2.60 2.75 6 917 12 -4.56%
Deutsche Lufthansa AG  6.646 6.702 639 738 855 -1.60%
Deutsche Pfandbriefbank AG 4.61 4.644 126 062 172 -2.91%
Deutsche Post AG  38.39 38.60 123 876 709 -1.99%
Deutsche Real Estate AG 7.60 8.55 0 0 0.00%
Deutsche Rohstoff AG 43.00 43.10 10 113 131 -2.05%
Deutsche Telekom AG  21.74 21.80 282 928 720 -0.05%
Deutsche Wohnen SE 16.84 17.04 17 342 56 -1.16%
DEUTZ AG 5.605 5.68 141 262 170 -0.88%
Devon Energy Corp. 48.43 48.93 531 9 -1.01%
DexCom Inc. 128.94 129.64 573 14 +3.00%
DEXUS 4.329 4.378 10 1 -2.02%
DF Deutsche Forfait AG 1.52 1.61 620 1 +0.61%
DFI Retail Group Holdings Ltd. 1.77 1.83 0 0 0.00%
DFV Dt.Familienvers.AG 5.45 5.65 510 3 +0.89%
DHT Holdings Inc. 10.455 10.62 450 3 +0.19%
Diageo PLC 32.895 33.135 1 100 21 +0.81%
Diamond Offshore Drilling 12.20 12.30 0 0 0.00%
Diamondback Energy Inc. 191.30 192.26 216 11 +0.37%
Diana Shipping Inc. 2.662 2.75 0 0 0.00%
Dianthus Therapeutics Inc. 19.70 20.00 16 1 -1.82%
Diasorin S.p.A. 95.82 96.28 0 0 0.00%
DIC Corp. 17.20 17.60 0 0 0.00%
Dick's Sporting Goods Inc. 190.88 193.28 0 0 0.00%
Diebold Nixdorf Inc. 30.15 31.40 65 1 +1.64%
Dierig Holding AG 9.90 10.10 0 0 0.00%
Digihost Technology Inc. 1.25 1.34 0 0 0.00%
Digimarc Corp. 20.60 20.80 25 1 +1.92%
Digital China Holdings Ltd. 0.384 0.408 1 000 2 +0.50%
Digital Realty Trust Inc. 131.02 131.86 32 2 +1.36%
Digital Turbine Inc. 1.7675 1.812 1 233 4 -3.66%
DigitalBridge Group Inc. 16.00 16.10 370 1 0.00%
DigitalOcean Holdings Inc. 30.54 31.16 386 4 +1.08%
DigitalX Ltd. 0.03 0.038 6 000 1 -12.57%
Dillards Inc.Cl.A 418.00 422.00 0 0 0.00%
Dine Brands Global Inc. 42.20 42.40 0 0 0.00%
Dingdong (Cayman) Ltd. 2ADRs 3Cl.A 1.13 1.16 0 0 0.00%
Diodes Inc. 66.00 66.50 92 1 0.00%
Direct Line Insurance Grp PLC 2.21 2.256 800 2 -2.13%
Discover Financial Services 119.66 121.54 36 2 +0.88%
Discovery Lithium Inc. 0.111 0.125 15 600 1 -7.26%
Discovery Silver Corp. 0.599 0.628 38 461 12 -2.64%
Distribuidora Intl de Alim.SA 0.0127 0.0131 150 1 -5.30%
District Metals Corp. 0.244 0.269 0 0 0.00%
Diversified Energy Company PLC 12.75 12.98 911 6 -2.77%
Diversified Healthcare Trust 2.234 2.261 0 0 0.00%
Diversified Royalty Corp. 1.862 1.924 505 2 -0.31%
DMG Blockchain Solutions Inc. 0.34 0.37 2 120 2 +0.67%
DMG MORI AG 44.10 44.50 750 10 0.00%
DNB Bank ASA 17.54 17.675 146 3 -1.57%
DNO ASA 0.8815 0.888 142 600 13 -0.22%
DO & CO AG 139.40 140.60 58 5 -2.37%
DocCheck AG 9.00 9.60 437 3 -0.55%
Docebo Inc. 41.40 41.85 0 0 0.00%
DocuSign Inc. 53.41 53.68 164 7 +1.11%
Dolby Laboratories Inc. Class A 74.00 74.50 46 1 0.00%
DOLE PLC 11.46 11.58 260 1 -0.35%
Dollar General Corp. 133.34 134.30 110 8 0.00%
Dollar Tree Inc. 114.00 114.68 28 1 -1.82%
Dollarama Inc. 78.62 79.00 30 3 +1.08%
Dolly Varden Silver Corp. 0.622 0.688 2 200 4 -3.56%
Dometic Group AB 6.685 6.75 700 1 -2.04%
Dominari Holdings Inc. 2.50 2.68 0 0 0.00%
Dominion Energy Inc. 47.78 48.00 361 4 +1.10%
Domino s Pizza Inc. 453.50 458.30 36 5 +1.48%
DOMO Inc. Class B 6.832 7.046 400 2 -0.11%
Dongfeng Motor Group Co. Ltd. 0.3406 0.366 2 070 1 +4.87%
Dongguan Rural Commercial Bank 0.75 0.805 0 0 0.00%
Dongyue Group Ltd. 0.71 0.75 0 0 0.00%
Donnelley Fin. Solutions Inc. 60.50 61.00 0 0 0.00%
DoorDash Inc. Cl.A 117.22 120.10 219 5 +0.05%
Dorel Industries Inc. Class B 4.18 4.22 0 0 0.00%
Dorian LPG Ltd. 38.88 39.27 1 009 9 +0.49%
Dotz Nano Ltd. 0.076 0.085 0 0 0.00%
Doubleview Gold Corp. 0.306 0.33 0 0 0.00%
Douglas AG 21.12 21.38 13 392 79 +0.95%
Douglas Dynamics Inc. 20.80 21.00 0 0 0.00%
DouYu International Holdings L Sp.ADRs 7.90 8.16 16 2 -0.26%
Dover Corp. 159.35 160.85 2 2 +0.62%
Dow Inc. 53.12 53.39 430 8 -0.19%
Dowa Holdings Inc. 33.40 34.20 0 0 0.00%
Dowlais Group Plc 0.955 0.97 0 0 0.00%
Dr. Hoenle AG 19.75 20.30 1 239 10 -1.99%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien 90.96 91.44 16 182 230 -0.83%
Dr. Martens PLC 0.85 0.86 4 855 5 -2.87%
DraftKings Inc. Cl.A 38.05 38.29 167 6 +0.32%
Draganfly Inc. 0.2555 0.2665 17 123 9 -6.13%
Drax Group PLC 5.94 6.05 0 0 0.00%
DRDGold Ltd. 0.71 0.745 3 750 2 -2.03%
DRDGold Ltd. ADRs 7.25 7.40 1 210 4 -0.68%
Dril-Quip Inc. 17.72 17.95 150 1 -2.31%
Driven Brands Holdings Inc. 13.00 13.60 0 0 0.00%
Drone Delivery Canada Corp. 0.1378 0.1488 4 551 7 +0.57%
DroneShield Limited 0.508 0.52 1 537 578 435 -4.59%
Dropbox Inc. Cl.A 22.38 22.52 1 170 5 +0.82%
Drägerwerk AG & Co. KGaA 43.70 44.40 278 10 +0.68%
Drägerwerk AG & Co. KGaA VZ 49.95 50.90 1 233 14 -0.79%
DS Smith PLC 4.054 4.086 4 608 6 -1.66%
DSM-Firmenich AG 103.70 104.20 2 616 17 -1.97%
DSV A/S 136.15 137.45 542 29 -6.02%
Dt. Grundstücksauktionen AG 9.10 9.60 1 438 11 -1.61%
DTE Energy Co. 104.00 105.00 98 1 0.00%
Ducommun Inc. 49.80 51.00 0 0 0.00%
Duke Energy Corp. 92.15 92.81 50 3 +0.02%
Dundee Precious Metals Inc. 7.13 7.212 762 5 -0.33%
DuPont de Nemours Inc 68.89 69.31 372 4 -0.10%
Durect Corp. 0.815 0.865 0 0 0.00%
DWS Group GmbH & Co. KGaA 40.86 41.14 31 762 232 -1.06%
DXC Technology Co. 19.575 19.74 29 2 -0.25%
DXP Enterprises Inc. 48.00 49.00 71 1 +1.24%
Dycom Industries Inc. 130.00 131.00 0 0 0.00%
Dynacert Inc. 0.09 0.1035 8 404 9 -4.31%
Dynacor Group Inc. 3.46 3.48 0 0 0.00%
Dynavax Technologies Corp. 10.59 10.745 1 435 3 -3.19%
Dynex Capital Inc. 10.94 11.275 0 0 0.00%
Dürr AG 22.28 22.46 12 557 72 -1.41%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)